| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.8625 | 23.8625 | 23.84 | 23.84 | 0 |
| 20th May 2026 (Wed) | 23.7125 | 23.8625 | 23.7125 | 23.8625 | 2,500 |
| 19th May 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.7125 | 105 |
| 18th May 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.7575 | 105 |
| 15th May 2026 (Fri) | 23.8825 | 23.8825 | 23.735 | 23.735 | 0 |
| 14th May 2026 (Thu) | 23.7975 | 23.8825 | 23.7975 | 23.8825 | 0 |
| 13th May 2026 (Wed) | 23.7825 | 23.7975 | 23.7825 | 23.7975 | 0 |
| 12th May 2026 (Tue) | 23.86 | 23.86 | 23.7825 | 23.7825 | 0 |
| 11th May 2026 (Mon) | 23.915 | 23.915 | 23.86 | 23.86 | 0 |
| 8th May 2026 (Fri) | 23.92 | 23.92 | 23.915 | 23.915 | 0 |
| 7th May 2026 (Thu) | 23.9425 | 23.9425 | 23.92 | 23.92 | 0 |
| 6th May 2026 (Wed) | 23.815 | 23.9425 | 23.815 | 23.9425 | 0 |
| 5th May 2026 (Tue) | 23.8375 | 23.8375 | 23.815 | 23.815 | 0 |
| 4th May 2026 (Mon) | 23.8375 | 23.8375 | 23.8375 | 23.8375 | 0 |
| 1st May 2026 (Fri) | 23.86 | 23.86 | 23.8375 | 23.8375 | 0 |
| 30th Apr 2026 (Thu) | 23.7675 | 23.86 | 23.7675 | 23.86 | 0 |
| 29th Apr 2026 (Wed) | 23.80 | 23.80 | 23.7675 | 23.7675 | 0 |
| 28th Apr 2026 (Tue) | 23.83 | 23.83 | 23.80 | 23.80 | 0 |
| 27th Apr 2026 (Mon) | 23.8775 | 23.8775 | 23.83 | 23.83 | 0 |
| 24th Apr 2026 (Fri) | 23.8675 | 23.8775 | 23.8675 | 23.8775 | 0 |
| 23rd Apr 2026 (Thu) | 23.885 | 23.885 | 23.8675 | 23.8675 | 0 |
| 22nd Apr 2026 (Wed) | 23.875 | 23.875 | 23.875 | 23.885 | 259 |
| 21st Apr 2026 (Tue) | 23.9075 | 23.9075 | 23.865 | 23.865 | 0 |
| 20th Apr 2026 (Mon) | 23.9225 | 23.9225 | 23.9075 | 23.9075 | 0 |
| 17th Apr 2026 (Fri) | 23.825 | 23.825 | 23.82 | 23.9225 | 7,568 |
| 16th Apr 2026 (Thu) | 23.825 | 23.8375 | 23.825 | 23.8375 | 0 |
| 15th Apr 2026 (Wed) | 23.825 | 23.825 | 23.825 | 23.825 | 263 |
| 14th Apr 2026 (Tue) | 23.7275 | 23.83 | 23.7275 | 23.83 | 0 |
| 13th Apr 2026 (Mon) | 23.79 | 23.79 | 23.7275 | 23.7275 | 0 |
| 10th Apr 2026 (Fri) | 23.8275 | 23.8275 | 23.79 | 23.79 | 0 |
| 9th Apr 2026 (Thu) | 23.915 | 23.915 | 23.8275 | 23.8275 | 0 |
| 8th Apr 2026 (Wed) | 23.65 | 23.915 | 23.65 | 23.915 | 2,000 |
| 7th Apr 2026 (Tue) | 23.80 | 23.80 | 23.65 | 23.65 | 0 |
| 6th Apr 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 3rd Apr 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2nd Apr 2026 (Thu) | 23.7875 | 23.80 | 23.7875 | 23.80 | 0 |
| 1st Apr 2026 (Wed) | 23.72 | 23.7875 | 23.72 | 23.7875 | 0 |
| 31st Mar 2026 (Tue) | 23.705 | 23.72 | 23.705 | 23.72 | 0 |
| 30th Mar 2026 (Mon) | 23.71 | 23.71 | 23.68 | 23.705 | 4,845 |
| 27th Mar 2026 (Fri) | 23.6675 | 23.6675 | 23.615 | 23.615 | 0 |
| 26th Mar 2026 (Thu) | 23.8125 | 23.8125 | 23.6675 | 23.6675 | 0 |
| 25th Mar 2026 (Wed) | 23.725 | 23.8125 | 23.725 | 23.8125 | 0 |
| 24th Mar 2026 (Tue) | 23.72 | 23.725 | 23.72 | 23.725 | 0 |
| 23rd Mar 2026 (Mon) | 23.6475 | 23.72 | 23.6475 | 23.72 | 0 |