| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 23.56 | 23.5925 | 23.56 | 23.5925 | 543 |
| 21st Oct 2026 (Wed) | 23.585 | 23.585 | 23.56 | 23.56 | 0 |
| 20th Oct 2026 (Tue) | 23.5175 | 23.585 | 23.5175 | 23.585 | 984 |
| 19th Oct 2026 (Mon) | 23.6125 | 23.6125 | 23.5175 | 23.5175 | 4,379 |
| 16th Oct 2026 (Fri) | 23.625 | 23.625 | 23.6125 | 23.6125 | 0 |
| 15th Oct 2026 (Thu) | 23.515 | 23.625 | 23.515 | 23.625 | 1 |
| 14th Oct 2026 (Wed) | 23.545 | 23.545 | 23.545 | 23.515 | 777 |
| 13th Oct 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.515 | 1,025 |
| 12th Oct 2026 (Mon) | 23.48 | 23.485 | 23.48 | 23.485 | 11,501 |
| 9th Oct 2026 (Fri) | 23.485 | 23.485 | 23.485 | 23.48 | 145 |
| 8th Oct 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.4625 | 23 |
| 7th Oct 2026 (Wed) | 23.55 | 23.55 | 23.475 | 23.475 | 16,450 |
| 6th Oct 2026 (Tue) | 23.45 | 23.56 | 23.45 | 23.56 | 218,348 |
| 5th Oct 2026 (Mon) | 23.4625 | 23.4625 | 23.45 | 23.45 | 0 |
| 2nd Oct 2026 (Fri) | 23.4125 | 23.4625 | 23.4125 | 23.4625 | 0 |
| 1st Oct 2026 (Thu) | 23.40 | 23.4125 | 23.40 | 23.4125 | 0 |
| 30th Sep 2026 (Wed) | 23.34 | 23.40 | 23.34 | 23.40 | 0 |
| 29th Sep 2026 (Tue) | 23.3375 | 23.34 | 23.3375 | 23.34 | 0 |
| 28th Sep 2026 (Mon) | 23.3825 | 23.3825 | 23.3375 | 23.3375 | 0 |
| 25th Sep 2026 (Fri) | 23.415 | 23.415 | 23.3825 | 23.3825 | 0 |
| 24th Sep 2026 (Thu) | 23.4725 | 23.4725 | 23.415 | 23.415 | 0 |
| 23rd Sep 2026 (Wed) | 23.615 | 23.615 | 23.4725 | 23.4725 | 0 |
| 22nd Sep 2026 (Tue) | 23.6175 | 23.6175 | 23.615 | 23.615 | 0 |
| 21st Sep 2026 (Mon) | 23.51 | 23.6175 | 23.51 | 23.6175 | 0 |
| 18th Sep 2026 (Fri) | 23.59 | 23.59 | 23.51 | 23.51 | 0 |
| 17th Sep 2026 (Thu) | 23.545 | 23.59 | 23.545 | 23.59 | 0 |
| 16th Sep 2026 (Wed) | 23.4925 | 23.545 | 23.4925 | 23.545 | 0 |
| 15th Sep 2026 (Tue) | 23.4825 | 23.4925 | 23.4825 | 23.4925 | 0 |
| 14th Sep 2026 (Mon) | 23.59 | 23.59 | 23.4825 | 23.4825 | 305,511 |
| 11th Sep 2026 (Fri) | 23.575 | 23.59 | 23.575 | 23.59 | 0 |
| 10th Sep 2026 (Thu) | 23.675 | 23.675 | 23.575 | 23.575 | 0 |
| 9th Sep 2026 (Wed) | 23.7825 | 23.7825 | 23.675 | 23.675 | 666,792 |
| 8th Sep 2026 (Tue) | 23.755 | 23.7825 | 23.755 | 23.7825 | 0 |
| 7th Sep 2026 (Mon) | 23.785 | 23.785 | 23.755 | 23.755 | 0 |
| 4th Sep 2026 (Fri) | 23.76 | 23.785 | 23.76 | 23.785 | 0 |
| 3rd Sep 2026 (Thu) | 23.7525 | 23.76 | 23.7525 | 23.76 | 0 |
| 2nd Sep 2026 (Wed) | 23.7675 | 23.7675 | 23.7525 | 23.7525 | 0 |
| 1st Sep 2026 (Tue) | 23.755 | 23.755 | 23.755 | 23.7675 | 287 |
| 31st Aug 2026 (Mon) | 23.8725 | 23.8725 | 23.8725 | 23.8725 | 0 |
| 28th Aug 2026 (Fri) | 23.89 | 23.89 | 23.8725 | 23.8725 | 0 |
| 27th Aug 2026 (Thu) | 23.905 | 23.905 | 23.905 | 23.89 | 162 |
| 26th Aug 2026 (Wed) | 23.935 | 23.935 | 23.935 | 23.92 | 287 |
| 25th Aug 2026 (Tue) | 23.8725 | 23.9375 | 23.8725 | 23.9375 | 0 |
| 24th Aug 2026 (Mon) | 23.865 | 23.8725 | 23.865 | 23.8725 | 0 |