| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 24.155 | 24.2225 | 24.155 | 24.2225 | 0 |
| 23rd Jun 2026 (Tue) | 24.1225 | 24.155 | 24.1225 | 24.155 | 0 |
| 22nd Jun 2026 (Mon) | 24.045 | 24.1225 | 24.045 | 24.1225 | 0 |
| 19th Jun 2026 (Fri) | 24.04 | 24.04 | 24.04 | 24.045 | 211 |
| 18th Jun 2026 (Thu) | 24.135 | 24.1475 | 24.135 | 24.1475 | 0 |
| 17th Jun 2026 (Wed) | 24.1375 | 24.1375 | 24.135 | 24.135 | 0 |
| 16th Jun 2026 (Tue) | 24.1025 | 24.1375 | 24.1025 | 24.1375 | 0 |
| 15th Jun 2026 (Mon) | 24.05 | 24.1025 | 24.05 | 24.1025 | 0 |
| 12th Jun 2026 (Fri) | 24.025 | 24.075 | 24.025 | 24.05 | 1,938 |
| 11th Jun 2026 (Thu) | 23.9475 | 24.0075 | 23.9475 | 24.0075 | 0 |
| 10th Jun 2026 (Wed) | 23.9725 | 23.9725 | 23.9475 | 23.9475 | 13,738 |
| 9th Jun 2026 (Tue) | 23.955 | 23.9725 | 23.955 | 23.9725 | 0 |
| 8th Jun 2026 (Mon) | 23.9775 | 23.9775 | 23.955 | 23.955 | 26 |
| 5th Jun 2026 (Fri) | 23.99 | 23.99 | 23.9775 | 23.9775 | 0 |
| 4th Jun 2026 (Thu) | 23.9575 | 23.99 | 23.9575 | 23.99 | 0 |
| 3rd Jun 2026 (Wed) | 24.05 | 24.05 | 23.9575 | 23.9575 | 0 |
| 2nd Jun 2026 (Tue) | 24.005 | 24.05 | 24.005 | 24.05 | 0 |
| 1st Jun 2026 (Mon) | 24.0925 | 24.0925 | 24.005 | 24.005 | 0 |
| 29th May 2026 (Fri) | 24.045 | 24.045 | 24.045 | 24.0925 | 653 |
| 28th May 2026 (Thu) | 24.015 | 24.055 | 24.015 | 24.055 | 7 |
| 27th May 2026 (Wed) | 24.01 | 24.015 | 24.01 | 24.015 | 26 |
| 26th May 2026 (Tue) | 23.925 | 24.01 | 23.925 | 24.01 | 2 |
| 25th May 2026 (Mon) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 22nd May 2026 (Fri) | 23.84 | 23.925 | 23.84 | 23.925 | 0 |
| 21st May 2026 (Thu) | 23.8625 | 23.8625 | 23.84 | 23.84 | 0 |
| 20th May 2026 (Wed) | 23.7125 | 23.8625 | 23.7125 | 23.8625 | 2,500 |
| 19th May 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.7125 | 105 |
| 18th May 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.7575 | 105 |
| 15th May 2026 (Fri) | 23.8825 | 23.8825 | 23.735 | 23.735 | 0 |
| 14th May 2026 (Thu) | 23.7975 | 23.8825 | 23.7975 | 23.8825 | 0 |
| 13th May 2026 (Wed) | 23.7825 | 23.7975 | 23.7825 | 23.7975 | 0 |
| 12th May 2026 (Tue) | 23.86 | 23.86 | 23.7825 | 23.7825 | 0 |
| 11th May 2026 (Mon) | 23.915 | 23.915 | 23.86 | 23.86 | 0 |
| 8th May 2026 (Fri) | 23.92 | 23.92 | 23.915 | 23.915 | 0 |
| 7th May 2026 (Thu) | 23.9425 | 23.9425 | 23.92 | 23.92 | 0 |
| 6th May 2026 (Wed) | 23.815 | 23.9425 | 23.815 | 23.9425 | 0 |
| 5th May 2026 (Tue) | 23.8375 | 23.8375 | 23.815 | 23.815 | 0 |
| 4th May 2026 (Mon) | 23.8375 | 23.8375 | 23.8375 | 23.8375 | 0 |
| 1st May 2026 (Fri) | 23.86 | 23.86 | 23.8375 | 23.8375 | 0 |
| 30th Apr 2026 (Thu) | 23.7675 | 23.86 | 23.7675 | 23.86 | 0 |
| 29th Apr 2026 (Wed) | 23.80 | 23.80 | 23.7675 | 23.7675 | 0 |
| 28th Apr 2026 (Tue) | 23.83 | 23.83 | 23.80 | 23.80 | 0 |
| 27th Apr 2026 (Mon) | 23.8775 | 23.8775 | 23.83 | 23.83 | 0 |