| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 23.8675 | 23.8675 | 23.865 | 23.865 | 0 |
| 20th Aug 2026 (Thu) | 23.8675 | 23.8675 | 23.8675 | 23.8675 | 0 |
| 19th Aug 2026 (Wed) | 23.8825 | 23.8825 | 23.8675 | 23.8675 | 0 |
| 18th Aug 2026 (Tue) | 23.9475 | 23.9475 | 23.8825 | 23.8825 | 0 |
| 17th Aug 2026 (Mon) | 23.965 | 23.965 | 23.9475 | 23.9475 | 0 |
| 14th Aug 2026 (Fri) | 24.0525 | 24.0525 | 23.965 | 23.965 | 0 |
| 13th Aug 2026 (Thu) | 24.0125 | 24.0525 | 24.0125 | 24.0525 | 0 |
| 12th Aug 2026 (Wed) | 24.0175 | 24.0175 | 24.0125 | 24.0125 | 0 |
| 11th Aug 2026 (Tue) | 24.0075 | 24.0175 | 24.0075 | 24.0175 | 5,216 |
| 10th Aug 2026 (Mon) | 24.025 | 24.025 | 24.0075 | 24.0075 | 0 |
| 7th Aug 2026 (Fri) | 24.0375 | 24.0375 | 24.025 | 24.025 | 0 |
| 6th Aug 2026 (Thu) | 24.0525 | 24.0525 | 24.0375 | 24.0375 | 0 |
| 5th Aug 2026 (Wed) | 24.0275 | 24.0525 | 24.0275 | 24.0525 | 0 |
| 4th Aug 2026 (Tue) | 23.97 | 24.0275 | 23.97 | 24.0275 | 228,191 |
| 3rd Aug 2026 (Mon) | 23.99 | 23.99 | 23.99 | 23.97 | 1 |
| 31st Jul 2026 (Fri) | 23.925 | 23.925 | 23.875 | 23.875 | 0 |
| 30th Jul 2026 (Thu) | 23.94 | 23.94 | 23.925 | 23.925 | 0 |
| 29th Jul 2026 (Wed) | 24.0175 | 24.0175 | 23.94 | 23.94 | 0 |
| 28th Jul 2026 (Tue) | 23.9975 | 24.0175 | 23.9975 | 24.0175 | 0 |
| 27th Jul 2026 (Mon) | 23.925 | 23.9975 | 23.925 | 23.9975 | 0 |
| 24th Jul 2026 (Fri) | 23.8575 | 23.925 | 23.8575 | 23.925 | 361 |
| 23rd Jul 2026 (Thu) | 23.915 | 23.915 | 23.8575 | 23.8575 | 0 |
| 22nd Jul 2026 (Wed) | 23.9025 | 23.915 | 23.9025 | 23.915 | 0 |
| 21st Jul 2026 (Tue) | 23.945 | 23.945 | 23.9025 | 23.9025 | 0 |
| 20th Jul 2026 (Mon) | 23.9575 | 23.9575 | 23.945 | 23.945 | 0 |
| 17th Jul 2026 (Fri) | 23.9325 | 23.9575 | 23.9325 | 23.9575 | 0 |
| 16th Jul 2026 (Thu) | 23.9925 | 23.9925 | 23.9325 | 23.9325 | 0 |
| 15th Jul 2026 (Wed) | 23.9875 | 23.9925 | 23.9875 | 23.9925 | 0 |
| 14th Jul 2026 (Tue) | 23.975 | 23.975 | 23.975 | 23.9875 | 291 |
| 13th Jul 2026 (Mon) | 24.0675 | 24.0675 | 23.995 | 23.995 | 0 |
| 10th Jul 2026 (Fri) | 24.04 | 24.0675 | 24.04 | 24.0675 | 0 |
| 9th Jul 2026 (Thu) | 23.96 | 24.04 | 23.96 | 24.04 | 0 |
| 8th Jul 2026 (Wed) | 24.095 | 24.095 | 23.96 | 23.96 | 0 |
| 7th Jul 2026 (Tue) | 24.1525 | 24.1525 | 24.095 | 24.095 | 0 |
| 6th Jul 2026 (Mon) | 24.15 | 24.1525 | 24.15 | 24.1525 | 0 |
| 3rd Jul 2026 (Fri) | 24.1825 | 24.1825 | 24.15 | 24.15 | 0 |
| 2nd Jul 2026 (Thu) | 24.1975 | 24.1975 | 24.1825 | 24.1825 | 0 |
| 1st Jul 2026 (Wed) | 24.21 | 24.21 | 24.1975 | 24.1975 | 0 |
| 30th Jun 2026 (Tue) | 24.215 | 24.215 | 24.21 | 24.21 | 0 |
| 29th Jun 2026 (Mon) | 24.20 | 24.20 | 24.195 | 24.215 | 15,581 |
| 26th Jun 2026 (Fri) | 24.2225 | 24.2225 | 24.2175 | 24.2175 | 0 |
| 25th Jun 2026 (Thu) | 24.2225 | 24.2225 | 24.2225 | 24.2225 | 0 |
| 24th Jun 2026 (Wed) | 24.155 | 24.2225 | 24.155 | 24.2225 | 0 |