| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 23.915 | 23.915 | 23.8575 | 23.8575 | 0 |
| 22nd Jul 2026 (Wed) | 23.9025 | 23.915 | 23.9025 | 23.915 | 0 |
| 21st Jul 2026 (Tue) | 23.945 | 23.945 | 23.9025 | 23.9025 | 0 |
| 20th Jul 2026 (Mon) | 23.9575 | 23.9575 | 23.945 | 23.945 | 0 |
| 17th Jul 2026 (Fri) | 23.9325 | 23.9575 | 23.9325 | 23.9575 | 0 |
| 16th Jul 2026 (Thu) | 23.9925 | 23.9925 | 23.9325 | 23.9325 | 0 |
| 15th Jul 2026 (Wed) | 23.9875 | 23.9925 | 23.9875 | 23.9925 | 0 |
| 14th Jul 2026 (Tue) | 23.975 | 23.975 | 23.975 | 23.9875 | 291 |
| 13th Jul 2026 (Mon) | 24.0675 | 24.0675 | 23.995 | 23.995 | 0 |
| 10th Jul 2026 (Fri) | 24.04 | 24.0675 | 24.04 | 24.0675 | 0 |
| 9th Jul 2026 (Thu) | 23.96 | 24.04 | 23.96 | 24.04 | 0 |
| 8th Jul 2026 (Wed) | 24.095 | 24.095 | 23.96 | 23.96 | 0 |
| 7th Jul 2026 (Tue) | 24.1525 | 24.1525 | 24.095 | 24.095 | 0 |
| 6th Jul 2026 (Mon) | 24.15 | 24.1525 | 24.15 | 24.1525 | 0 |
| 3rd Jul 2026 (Fri) | 24.1825 | 24.1825 | 24.15 | 24.15 | 0 |
| 2nd Jul 2026 (Thu) | 24.1975 | 24.1975 | 24.1825 | 24.1825 | 0 |
| 1st Jul 2026 (Wed) | 24.21 | 24.21 | 24.1975 | 24.1975 | 0 |
| 30th Jun 2026 (Tue) | 24.215 | 24.215 | 24.21 | 24.21 | 0 |
| 29th Jun 2026 (Mon) | 24.20 | 24.20 | 24.195 | 24.215 | 15,581 |
| 26th Jun 2026 (Fri) | 24.2225 | 24.2225 | 24.2175 | 24.2175 | 0 |
| 25th Jun 2026 (Thu) | 24.2225 | 24.2225 | 24.2225 | 24.2225 | 0 |
| 24th Jun 2026 (Wed) | 24.155 | 24.2225 | 24.155 | 24.2225 | 0 |
| 23rd Jun 2026 (Tue) | 24.1225 | 24.155 | 24.1225 | 24.155 | 0 |
| 22nd Jun 2026 (Mon) | 24.045 | 24.1225 | 24.045 | 24.1225 | 0 |
| 19th Jun 2026 (Fri) | 24.04 | 24.04 | 24.04 | 24.045 | 211 |
| 18th Jun 2026 (Thu) | 24.135 | 24.1475 | 24.135 | 24.1475 | 0 |
| 17th Jun 2026 (Wed) | 24.1375 | 24.1375 | 24.135 | 24.135 | 0 |
| 16th Jun 2026 (Tue) | 24.1025 | 24.1375 | 24.1025 | 24.1375 | 0 |
| 15th Jun 2026 (Mon) | 24.05 | 24.1025 | 24.05 | 24.1025 | 0 |
| 12th Jun 2026 (Fri) | 24.025 | 24.075 | 24.025 | 24.05 | 1,938 |
| 11th Jun 2026 (Thu) | 23.9475 | 24.0075 | 23.9475 | 24.0075 | 0 |
| 10th Jun 2026 (Wed) | 23.9725 | 23.9725 | 23.9475 | 23.9475 | 13,738 |
| 9th Jun 2026 (Tue) | 23.955 | 23.9725 | 23.955 | 23.9725 | 0 |
| 8th Jun 2026 (Mon) | 23.9775 | 23.9775 | 23.955 | 23.955 | 26 |
| 5th Jun 2026 (Fri) | 23.99 | 23.99 | 23.9775 | 23.9775 | 0 |
| 4th Jun 2026 (Thu) | 23.9575 | 23.99 | 23.9575 | 23.99 | 0 |
| 3rd Jun 2026 (Wed) | 24.05 | 24.05 | 23.9575 | 23.9575 | 0 |
| 2nd Jun 2026 (Tue) | 24.005 | 24.05 | 24.005 | 24.05 | 0 |
| 1st Jun 2026 (Mon) | 24.0925 | 24.0925 | 24.005 | 24.005 | 0 |
| 29th May 2026 (Fri) | 24.045 | 24.045 | 24.045 | 24.0925 | 653 |
| 28th May 2026 (Thu) | 24.015 | 24.055 | 24.015 | 24.055 | 7 |
| 27th May 2026 (Wed) | 24.01 | 24.015 | 24.01 | 24.015 | 26 |
| 26th May 2026 (Tue) | 23.925 | 24.01 | 23.925 | 24.01 | 2 |
| 25th May 2026 (Mon) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |