| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 23.6175 | 23.6175 | 23.615 | 23.615 | 0 |
| 21st Sep 2026 (Mon) | 23.51 | 23.6175 | 23.51 | 23.6175 | 0 |
| 18th Sep 2026 (Fri) | 23.59 | 23.59 | 23.51 | 23.51 | 0 |
| 17th Sep 2026 (Thu) | 23.545 | 23.59 | 23.545 | 23.59 | 0 |
| 16th Sep 2026 (Wed) | 23.4925 | 23.545 | 23.4925 | 23.545 | 0 |
| 15th Sep 2026 (Tue) | 23.4825 | 23.4925 | 23.4825 | 23.4925 | 0 |
| 14th Sep 2026 (Mon) | 23.59 | 23.59 | 23.4825 | 23.4825 | 305,511 |
| 11th Sep 2026 (Fri) | 23.575 | 23.59 | 23.575 | 23.59 | 0 |
| 10th Sep 2026 (Thu) | 23.675 | 23.675 | 23.575 | 23.575 | 0 |
| 9th Sep 2026 (Wed) | 23.7825 | 23.7825 | 23.675 | 23.675 | 666,792 |
| 8th Sep 2026 (Tue) | 23.755 | 23.7825 | 23.755 | 23.7825 | 0 |
| 7th Sep 2026 (Mon) | 23.785 | 23.785 | 23.755 | 23.755 | 0 |
| 4th Sep 2026 (Fri) | 23.76 | 23.785 | 23.76 | 23.785 | 0 |
| 3rd Sep 2026 (Thu) | 23.7525 | 23.76 | 23.7525 | 23.76 | 0 |
| 2nd Sep 2026 (Wed) | 23.7675 | 23.7675 | 23.7525 | 23.7525 | 0 |
| 1st Sep 2026 (Tue) | 23.755 | 23.755 | 23.755 | 23.7675 | 287 |
| 31st Aug 2026 (Mon) | 23.8725 | 23.8725 | 23.8725 | 23.8725 | 0 |
| 28th Aug 2026 (Fri) | 23.89 | 23.89 | 23.8725 | 23.8725 | 0 |
| 27th Aug 2026 (Thu) | 23.905 | 23.905 | 23.905 | 23.89 | 162 |
| 26th Aug 2026 (Wed) | 23.935 | 23.935 | 23.935 | 23.92 | 287 |
| 25th Aug 2026 (Tue) | 23.8725 | 23.9375 | 23.8725 | 23.9375 | 0 |
| 24th Aug 2026 (Mon) | 23.865 | 23.8725 | 23.865 | 23.8725 | 0 |
| 21st Aug 2026 (Fri) | 23.8675 | 23.8675 | 23.865 | 23.865 | 0 |
| 20th Aug 2026 (Thu) | 23.8675 | 23.8675 | 23.8675 | 23.8675 | 0 |
| 19th Aug 2026 (Wed) | 23.8825 | 23.8825 | 23.8675 | 23.8675 | 0 |
| 18th Aug 2026 (Tue) | 23.9475 | 23.9475 | 23.8825 | 23.8825 | 0 |
| 17th Aug 2026 (Mon) | 23.965 | 23.965 | 23.9475 | 23.9475 | 0 |
| 14th Aug 2026 (Fri) | 24.0525 | 24.0525 | 23.965 | 23.965 | 0 |
| 13th Aug 2026 (Thu) | 24.0125 | 24.0525 | 24.0125 | 24.0525 | 0 |
| 12th Aug 2026 (Wed) | 24.0175 | 24.0175 | 24.0125 | 24.0125 | 0 |
| 11th Aug 2026 (Tue) | 24.0075 | 24.0175 | 24.0075 | 24.0175 | 5,216 |
| 10th Aug 2026 (Mon) | 24.025 | 24.025 | 24.0075 | 24.0075 | 0 |
| 7th Aug 2026 (Fri) | 24.0375 | 24.0375 | 24.025 | 24.025 | 0 |
| 6th Aug 2026 (Thu) | 24.0525 | 24.0525 | 24.0375 | 24.0375 | 0 |
| 5th Aug 2026 (Wed) | 24.0275 | 24.0525 | 24.0275 | 24.0525 | 0 |
| 4th Aug 2026 (Tue) | 23.97 | 24.0275 | 23.97 | 24.0275 | 228,191 |
| 3rd Aug 2026 (Mon) | 23.99 | 23.99 | 23.99 | 23.97 | 1 |
| 31st Jul 2026 (Fri) | 23.925 | 23.925 | 23.875 | 23.875 | 0 |
| 30th Jul 2026 (Thu) | 23.94 | 23.94 | 23.925 | 23.925 | 0 |
| 29th Jul 2026 (Wed) | 24.0175 | 24.0175 | 23.94 | 23.94 | 0 |
| 28th Jul 2026 (Tue) | 23.9975 | 24.0175 | 23.9975 | 24.0175 | 0 |
| 27th Jul 2026 (Mon) | 23.925 | 23.9975 | 23.925 | 23.9975 | 0 |
| 24th Jul 2026 (Fri) | 23.8575 | 23.925 | 23.8575 | 23.925 | 361 |
| 23rd Jul 2026 (Thu) | 23.915 | 23.915 | 23.8575 | 23.8575 | 0 |