| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 23.8675 | 23.8775 | 23.8675 | 23.8775 | 0 |
| 23rd Apr 2026 (Thu) | 23.885 | 23.885 | 23.8675 | 23.8675 | 0 |
| 22nd Apr 2026 (Wed) | 23.875 | 23.875 | 23.875 | 23.885 | 259 |
| 21st Apr 2026 (Tue) | 23.9075 | 23.9075 | 23.865 | 23.865 | 0 |
| 20th Apr 2026 (Mon) | 23.9225 | 23.9225 | 23.9075 | 23.9075 | 0 |
| 17th Apr 2026 (Fri) | 23.825 | 23.825 | 23.82 | 23.9225 | 7,568 |
| 16th Apr 2026 (Thu) | 23.825 | 23.8375 | 23.825 | 23.8375 | 0 |
| 15th Apr 2026 (Wed) | 23.825 | 23.825 | 23.825 | 23.825 | 263 |
| 14th Apr 2026 (Tue) | 23.7275 | 23.83 | 23.7275 | 23.83 | 0 |
| 13th Apr 2026 (Mon) | 23.79 | 23.79 | 23.7275 | 23.7275 | 0 |
| 10th Apr 2026 (Fri) | 23.8275 | 23.8275 | 23.79 | 23.79 | 0 |
| 9th Apr 2026 (Thu) | 23.915 | 23.915 | 23.8275 | 23.8275 | 0 |
| 8th Apr 2026 (Wed) | 23.65 | 23.915 | 23.65 | 23.915 | 2,000 |
| 7th Apr 2026 (Tue) | 23.80 | 23.80 | 23.65 | 23.65 | 0 |
| 6th Apr 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 3rd Apr 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2nd Apr 2026 (Thu) | 23.7875 | 23.80 | 23.7875 | 23.80 | 0 |
| 1st Apr 2026 (Wed) | 23.72 | 23.7875 | 23.72 | 23.7875 | 0 |
| 31st Mar 2026 (Tue) | 23.705 | 23.72 | 23.705 | 23.72 | 0 |
| 30th Mar 2026 (Mon) | 23.71 | 23.71 | 23.68 | 23.705 | 4,845 |
| 27th Mar 2026 (Fri) | 23.6675 | 23.6675 | 23.615 | 23.615 | 0 |
| 26th Mar 2026 (Thu) | 23.8125 | 23.8125 | 23.6675 | 23.6675 | 0 |
| 25th Mar 2026 (Wed) | 23.725 | 23.8125 | 23.725 | 23.8125 | 0 |
| 24th Mar 2026 (Tue) | 23.72 | 23.725 | 23.72 | 23.725 | 0 |
| 23rd Mar 2026 (Mon) | 23.6475 | 23.72 | 23.6475 | 23.72 | 0 |
| 20th Mar 2026 (Fri) | 23.805 | 23.805 | 23.6475 | 23.6475 | 0 |
| 19th Mar 2026 (Thu) | 23.85 | 23.85 | 23.805 | 23.805 | 0 |
| 18th Mar 2026 (Wed) | 23.8825 | 23.8825 | 23.85 | 23.85 | 0 |
| 17th Mar 2026 (Tue) | 23.8375 | 23.8825 | 23.8375 | 23.8825 | 0 |
| 16th Mar 2026 (Mon) | 23.80 | 23.8375 | 23.80 | 23.8375 | 0 |
| 13th Mar 2026 (Fri) | 23.8325 | 23.8325 | 23.80 | 23.80 | 0 |
| 12th Mar 2026 (Thu) | 23.86 | 23.86 | 23.8325 | 23.8325 | 0 |
| 11th Mar 2026 (Wed) | 24.0075 | 24.0075 | 23.86 | 23.86 | 0 |
| 10th Mar 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.0075 | 30 |
| 9th Mar 2026 (Mon) | 23.9525 | 23.9525 | 23.925 | 23.925 | 0 |
| 6th Mar 2026 (Fri) | 23.9825 | 23.9825 | 23.9525 | 23.9525 | 26,857 |
| 5th Mar 2026 (Thu) | 24.105 | 24.105 | 23.9825 | 23.9825 | 0 |
| 4th Mar 2026 (Wed) | 24.0025 | 24.105 | 24.0025 | 24.105 | 0 |
| 3rd Mar 2026 (Tue) | 24.1325 | 24.1325 | 24.0025 | 24.0025 | 0 |
| 2nd Mar 2026 (Mon) | 24.2225 | 24.2225 | 24.1325 | 24.1325 | 0 |
| 27th Feb 2026 (Fri) | 24.1925 | 24.2225 | 24.1925 | 24.2225 | 0 |