| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 543 | €23.54 | SI Trade |
13:58:41 - 22-Oct-26 |
| Sell* | 6 | €23.56 | SI Trade |
16:35:01 - 20-Oct-26 |
| Sell* | 90 | €23.55 | SI Trade |
13:45:20 - 20-Oct-26 |
| Sell* | 888 | €23.52 | SI Trade |
13:39:11 - 20-Oct-26 |
| Sell* | 1 | €23.52 | SI Trade |
15:10:49 - 19-Oct-26 |
| Sell* | 135 | €23.53 | SI Trade |
13:38:53 - 19-Oct-26 |
| Buy* | 4,243 | €23.5569 | SI Trade |
12:14:42 - 19-Oct-26 |
| Buy* | 1 | €23.666 | SI Trade |
08:04:49 - 15-Oct-26 |
| Buy* | 55 | €23.545 | Automatic Execution |
12:38:10 - 14-Oct-26 |
| Buy* | 21 | €23.545 | Automatic Execution |
12:38:04 - 14-Oct-26 |
| Buy* | 33 | €23.545 | Automatic Execution |
12:37:44 - 14-Oct-26 |
| Buy* | 124 | €23.545 | Automatic Execution |
12:36:04 - 14-Oct-26 |
| Buy* | 56 | €23.545 | Automatic Execution |
12:36:04 - 14-Oct-26 |
| Buy* | 55 | €23.545 | Automatic Execution |
12:36:03 - 14-Oct-26 |
| Buy* | 45 | €23.545 | Automatic Execution |
12:36:01 - 14-Oct-26 |
| Buy* | 91 | €23.545 | Automatic Execution |
12:35:06 - 14-Oct-26 |
| Buy* | 45 | €23.545 | Automatic Execution |
12:33:54 - 14-Oct-26 |
| Buy* | 31 | €23.545 | Automatic Execution |
12:33:44 - 14-Oct-26 |
| Buy* | 19 | €23.545 | Automatic Execution |
12:33:30 - 14-Oct-26 |
| Buy* | 61 | €23.545 | Automatic Execution |
12:33:23 - 14-Oct-26 |
| Buy* | 141 | €23.545 | Automatic Execution |
12:33:23 - 14-Oct-26 |
| Buy* | 143 | €23.59 | SI Trade |
13:55:46 - 13-Oct-26 |
| Sell* | 1 | €23.535 | SI Trade |
10:12:17 - 13-Oct-26 |
| Sell* | 640 | €23.533 | SI Trade |
10:12:09 - 13-Oct-26 |
| Sell* | 241 | €23.54 | Automatic Execution |
10:11:36 - 13-Oct-26 |
| Sell* | 11,500 | €23.477 | SI Trade |
16:14:00 - 12-Oct-26 |
| Unknown* | 0 | €23.488 | SI Trade |
08:04:59 - 12-Oct-26 |
| Sell* | 1 | €23.498 | SI Trade |
08:04:59 - 12-Oct-26 |
| Buy* | 145 | €23.485 | Automatic Execution |
16:19:00 - 09-Oct-26 |
| Buy* | 23 | €23.44 | Automatic Execution |
09:54:17 - 08-Oct-26 |
| Sell* | 333 | €23.475 | Uncrossing Trade |
16:35:04 - 07-Oct-26 |
| Sell* | 859 | €23.455 | SI Trade |
16:24:50 - 07-Oct-26 |
| Sell* | 243 | €23.476 | SI Trade |
16:13:24 - 07-Oct-26 |
| Sell* | 201 | €23.43 | SI Trade |
15:52:27 - 07-Oct-26 |
| Sell* | 22 | €23.42 | SI Trade |
15:16:53 - 07-Oct-26 |
| Sell* | 5,422 | €23.40 | SI Trade |
10:16:52 - 07-Oct-26 |
| Sell* | 4,512 | €23.40 | SI Trade |
10:16:52 - 07-Oct-26 |
| Sell* | 4,841 | €23.40 | SI Trade |
10:16:52 - 07-Oct-26 |
| Buy* | 15 | €23.548 | SI Trade |
08:05:10 - 07-Oct-26 |
| Buy* | 1 | €23.55 | SI Trade |
08:04:09 - 07-Oct-26 |
| Buy* | 1 | €23.55 | Automatic Execution |
08:04:09 - 07-Oct-26 |
| Unknown* | 218,348 | €23.5975 | OTC Trade |
16:17:50 - 06-Oct-26 |
| Unknown* | 305,511 | €23.45 | OTC Trade |
15:57:00 - 14-Sep-26 |
| Unknown* | 666,792 | €23.64 | OTC Trade |
16:11:15 - 09-Sep-26 |
| Sell* | 287 | €23.755 | Automatic Execution |
08:38:35 - 01-Sep-26 |
| Buy* | 162 | €23.905 | Automatic Execution |
14:05:34 - 27-Aug-26 |
| Buy* | 287 | €23.935 | Automatic Execution |
15:08:39 - 26-Aug-26 |
| Unknown* | 5,216 | €23.91 | OTC Trade |
09:13:26 - 11-Aug-26 |
| Unknown* | 228,191 | €24.05 | OTC Trade |
16:12:42 - 04-Aug-26 |
| Buy* | 1 | €23.99 | Automatic Execution |
09:06:28 - 03-Aug-26 |
| Buy* | 361 | €23.9288 | Suspected BUY Trade |
12:59:57 - 24-Jul-26 |
| Buy* | 291 | €23.975 | Automatic Execution |
14:31:14 - 14-Jul-26 |
| Sell* | 3,597 | €24.195 | Automatic Execution |
13:16:55 - 29-Jun-26 |
| Sell* | 1,524 | €24.195 | Automatic Execution |
13:16:55 - 29-Jun-26 |
| Sell* | 4,879 | €24.20 | Automatic Execution |
13:16:55 - 29-Jun-26 |
| Unknown* | 5,581 | €24.21 | OTC Trade |
09:45:46 - 29-Jun-26 |
| Unknown* | 0 | €24.236 | SI Trade |
08:16:07 - 25-Jun-26 |
| Unknown* | 0 | €24.153 | SI Trade |
12:06:44 - 24-Jun-26 |
| Sell* | 211 | €24.04 | Automatic Execution |
13:25:47 - 19-Jun-26 |
| Unknown* | 0 | €24.132 | SI Trade |
08:18:34 - 19-Jun-26 |
| Unknown* | 0 | €24.127 | SI Trade |
15:56:37 - 18-Jun-26 |
| Unknown* | 0 | €24.116 | SI Trade |
15:11:58 - 16-Jun-26 |
| Unknown* | 0 | €24.115 | SI Trade |
14:19:39 - 15-Jun-26 |
| Buy* | 288 | €24.075 | Automatic Execution |
09:18:31 - 12-Jun-26 |
| Sell* | 1,650 | €24.025 | Uncrossing Trade |
08:00:28 - 12-Jun-26 |
| Unknown* | 13,738 | €23.955 | OTC Trade |
09:47:33 - 10-Jun-26 |
| Buy* | 26 | €23.98 | SI Trade |
08:05:11 - 08-Jun-26 |
| Sell* | 433 | €24.045 | Automatic Execution |
15:22:33 - 29-May-26 |
| Sell* | 216 | €24.045 | Automatic Execution |
15:19:37 - 29-May-26 |
| Unknown* | 0 | €24.086 | SI Trade |
09:35:04 - 29-May-26 |
| Buy* | 1 | €24.085 | SI Trade |
09:35:04 - 29-May-26 |
| Buy* | 1 | €24.086 | SI Trade |
09:35:03 - 29-May-26 |
| Unknown* | 0 | €24.086 | SI Trade |
09:35:03 - 29-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:19:47 - 29-May-26 |
| Buy* | 1 | €24.099 | SI Trade |
08:19:47 - 29-May-26 |
| Buy* | 1 | €24.278 | SI Trade |
08:19:46 - 29-May-26 |
| Unknown* | 0 | €24.279 | SI Trade |
08:19:46 - 29-May-26 |
| Unknown* | 0 | €24.073 | SI Trade |
16:14:55 - 28-May-26 |
| Buy* | 1 | €24.072 | SI Trade |
16:14:55 - 28-May-26 |
| Buy* | 1 | €24.073 | SI Trade |
16:14:47 - 28-May-26 |
| Unknown* | 0 | €24.076 | SI Trade |
16:14:46 - 28-May-26 |
| Buy* | 3 | €24.023 | SI Trade |
08:04:59 - 28-May-26 |
| Buy* | 2 | €24.023 | SI Trade |
08:04:59 - 28-May-26 |
| Unknown* | 0 | €24.069 | SI Trade |
08:04:47 - 28-May-26 |
| Buy* | 3 | €24.039 | SI Trade |
16:11:55 - 27-May-26 |
| Buy* | 2 | €24.03 | SI Trade |
16:01:55 - 27-May-26 |
| Unknown* | 0 | €24.03 | SI Trade |
16:01:07 - 27-May-26 |
| Buy* | 1 | €24.023 | SI Trade |
15:55:29 - 27-May-26 |
| Buy* | 1 | €24.023 | SI Trade |
15:54:44 - 27-May-26 |
| Unknown* | 0 | €24.028 | SI Trade |
15:49:21 - 27-May-26 |
| Buy* | 2 | €24.028 | SI Trade |
15:48:25 - 27-May-26 |
| Unknown* | 0 | €24.025 | SI Trade |
15:47:54 - 27-May-26 |
| Buy* | 1 | €24.061 | SI Trade |
08:30:16 - 27-May-26 |
| Buy* | 1 | €24.06 | SI Trade |
08:30:15 - 27-May-26 |
| Unknown* | 0 | €24.061 | SI Trade |
08:29:47 - 27-May-26 |
| Buy* | 2 | €24.058 | SI Trade |
08:29:31 - 27-May-26 |
| Unknown* | 0 | €24.058 | SI Trade |
08:28:46 - 27-May-26 |
| Buy* | 1 | €24.058 | SI Trade |
08:28:46 - 27-May-26 |
| Buy* | 2 | €24.058 | SI Trade |
08:28:01 - 27-May-26 |
| Buy* | 1 | €24.058 | SI Trade |
08:27:16 - 27-May-26 |
| Buy* | 1 | €24.058 | SI Trade |
08:26:30 - 27-May-26 |
| Unknown* | 0 | €24.058 | SI Trade |
08:25:45 - 27-May-26 |
| Unknown* | 0 | €24.058 | SI Trade |
08:25:45 - 27-May-26 |
| Buy* | 1 | €24.058 | SI Trade |
08:25:43 - 27-May-26 |
| Buy* | 1 | €24.061 | SI Trade |
08:25:26 - 27-May-26 |
| Unknown* | 0 | €24.058 | SI Trade |
08:25:00 - 27-May-26 |
| Unknown* | 0 | €24.07 | SI Trade |
08:15:20 - 27-May-26 |
| Buy* | 1 | €24.07 | SI Trade |
08:15:20 - 27-May-26 |
| Buy* | 1 | €24.07 | SI Trade |
08:15:19 - 27-May-26 |
| Unknown* | 0 | €24.07 | SI Trade |
08:15:18 - 27-May-26 |
| Unknown* | 0 | €24.07 | SI Trade |
08:15:18 - 27-May-26 |
| Buy* | 1 | €24.07 | SI Trade |
08:15:18 - 27-May-26 |
| Buy* | 1 | €24.07 | SI Trade |
08:15:13 - 27-May-26 |
| Unknown* | 0 | €24.07 | SI Trade |
08:15:13 - 27-May-26 |
| Unknown* | 0 | €24.07 | SI Trade |
08:15:13 - 27-May-26 |
| Buy* | 1 | €24.07 | SI Trade |
08:15:08 - 27-May-26 |
| Buy* | 1 | €24.071 | SI Trade |
08:13:28 - 27-May-26 |
| Unknown* | 0 | €24.106 | SI Trade |
08:00:10 - 27-May-26 |
| Unknown* | 0 | €24.06 | SI Trade |
08:30:14 - 26-May-26 |
| Buy* | 1 | €24.058 | SI Trade |
08:29:53 - 26-May-26 |
| Buy* | 1 | €24.058 | SI Trade |
08:29:08 - 26-May-26 |
| Unknown* | 0 | €24.338 | SI Trade |
08:16:07 - 26-May-26 |
| Unknown* | 2,500 | €23.7873 | OTC Trade |
11:52:03 - 20-May-26 |
| Sell* | 105 | €23.75 | Automatic Execution |
14:05:56 - 19-May-26 |
| Unknown* | 0 | €23.758 | SI Trade |
06:26:58 - 19-May-26 |
| Unknown* | 0 | €23.758 | SI Trade |
06:26:58 - 19-May-26 |
| Unknown* | 0 | €23.758 | SI Trade |
06:26:57 - 19-May-26 |
| Unknown* | 0 | €23.758 | SI Trade |
06:26:57 - 19-May-26 |
| Sell* | 105 | €23.76 | Automatic Execution |
13:36:29 - 18-May-26 |
| Unknown* | 0 | €23.92 | SI Trade |
11:37:55 - 08-May-26 |
| Sell* | 259 | €23.875 | Automatic Execution |
14:58:42 - 22-Apr-26 |
| Sell* | 203 | €23.82 | Automatic Execution |
11:50:34 - 17-Apr-26 |
| Sell* | 203 | €23.82 | Automatic Execution |
11:43:12 - 17-Apr-26 |
| Sell* | 29 | €23.825 | Automatic Execution |
10:33:27 - 17-Apr-26 |
| Unknown* | 6,931 | €23.82 | OTC Trade |
09:50:44 - 17-Apr-26 |
| Buy* | 263 | €23.825 | Suspected BUY Trade |
16:35:19 - 15-Apr-26 |
| Unknown* | 2,000 | €23.9201 | OTC Trade |
09:53:00 - 08-Apr-26 |
| Unknown* | 0 | €23.808 | SI Trade |
09:53:07 - 07-Apr-26 |
| Unknown* | 0 | €23.741 | SI Trade |
13:58:04 - 02-Apr-26 |
| Unknown* | 0 | €23.766 | SI Trade |
09:44:28 - 02-Apr-26 |
| Unknown* | 0 | €23.767 | SI Trade |
09:44:28 - 02-Apr-26 |
| Unknown* | 0 | €23.83 | SI Trade |
16:19:28 - 01-Apr-26 |
| Unknown* | 0 | €23.829 | SI Trade |
16:14:22 - 01-Apr-26 |
| Unknown* | 3,500 | €23.6708 | OTC Trade |
13:30:54 - 30-Mar-26 |
| Buy* | 664 | €23.68 | Automatic Execution |
09:44:43 - 30-Mar-26 |
| Buy* | 367 | €23.68 | Automatic Execution |
09:44:43 - 30-Mar-26 |
| Sell* | 314 | €23.71 | Automatic Execution |
09:44:43 - 30-Mar-26 |
| Buy* | 30 | €24.04 | Automatic Execution |
09:20:52 - 10-Mar-26 |
| Unknown* | 26,857 | €23.945 | OTC Trade |
12:32:35 - 06-Mar-26 |
| Unknown* | 0 | €24.078 | SI Trade |
10:14:46 - 10-Feb-26 |
| Buy* | 1 | €24.078 | SI Trade |
10:14:38 - 10-Feb-26 |
| Buy* | 1 | €24.078 | SI Trade |
10:14:37 - 10-Feb-26 |
| Sell* | 1 | €23.845 | Automatic Execution |
08:04:27 - 03-Feb-26 |
| Buy* | 79 | €23.95 | Suspected BUY Trade |
16:35:14 - 21-Jan-26 |
| Buy* | 326 | €23.95 | Automatic Execution |
14:01:26 - 21-Jan-26 |
| Buy* | 79 | €23.945 | Automatic Execution |
14:01:26 - 21-Jan-26 |
| Unknown* | 475,825 | €23.751 | OTC Trade |
16:06:12 - 10-Dec-25 |
| Unknown* | 242,598 | €23.775 | OTC Trade |
15:45:00 - 10-Dec-25 |
| Buy* | 272 | €23.94 | Suspected BUY Trade |
16:35:11 - 24-Oct-25 |
| Unknown* | 4,797 | €23.945 | OTC Trade |
09:55:08 - 20-Oct-25 |
| Buy* | 1,515 | €23.785 | Automatic Execution |
15:37:33 - 26-Sep-25 |
| Buy* | 1,138 | €23.78 | Automatic Execution |
14:09:38 - 26-Sep-25 |
| Sell* | 4,284 | €23.78 | Automatic Execution |
13:58:51 - 26-Sep-25 |
| Sell* | 358 | €23.78 | Automatic Execution |
13:58:51 - 26-Sep-25 |
| Sell* | 313 | €23.745 | Automatic Execution |
09:48:01 - 20-Aug-25 |
| Sell* | 130 | €23.745 | Automatic Execution |
09:47:17 - 20-Aug-25 |
| Sell* | 1,050 | €23.801 | SI Trade Suspected SELL Trade |
16:37:23 - 05-Aug-25 |
| Unknown* | 1,050 | €23.801 | Negotiated Trade OTC Trade |
16:37:23 - 05-Aug-25 |
| Sell* | 46 | €23.66 | Uncrossing Trade |
16:35:01 - 24-Jul-25 |
| Sell* | 354 | €23.645 | Automatic Execution |
13:16:22 - 24-Jul-25 |
| Sell* | 46 | €23.65 | Automatic Execution |
13:16:22 - 24-Jul-25 |
| Sell* | 20 | €23.67 | Automatic Execution |
13:52:14 - 06-Jun-25 |
| Sell* | 451 | €23.675 | Automatic Execution |
13:52:05 - 06-Jun-25 |
| Buy* | 244 | €23.64875 | Suspected BUY Trade |
08:00:19 - 06-May-25 |
| Buy* | 105 | €23.705 | Suspected BUY Trade |
16:35:10 - 30-Apr-25 |
| Unknown* | 12,035 | €23.5955 | OTC Trade |
13:15:55 - 25-Apr-25 |
| Sell* | 467 | €23.62 | Automatic Execution |
13:15:55 - 25-Apr-25 |
| Buy* | 123 | €23.22 | Automatic Execution |
12:10:45 - 10-Apr-25 |
| Buy* | 765 | €23.22 | Automatic Execution |
12:10:44 - 10-Apr-25 |
| Sell* | 3,786 | €23.22 | Automatic Execution |
12:10:42 - 10-Apr-25 |
| Sell* | 62 | €23.22 | Automatic Execution |
12:10:41 - 10-Apr-25 |
| Sell* | 153 | €23.22 | Automatic Execution |
12:10:40 - 10-Apr-25 |
| Sell* | 62 | €23.22 | Automatic Execution |
12:10:38 - 10-Apr-25 |
| Buy* | 36 | €23.595 | Suspected BUY Trade |
08:00:18 - 04-Apr-25 |
| Buy* | 1,447 | €23.305 | Automatic Execution |
14:54:54 - 25-Mar-25 |