| Price | €23.865 on 21-08-2026 at 17:25:04 |
|---|---|
| Change | €-0.0025 -0.01% |
| Buy | €23.88 |
| Sell | €23.85 |
| Last Trade: | Unknown 5,216.00 at €23.91 |
| Day's Volume: | 0 |
| Last Close: | €23.865 |
| Open: | €23.8675 |
| ISIN: | IE00BHZRR253 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.615 - €24.2225 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FLRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,216 | €23.91 | OTC Trade |
09:13:26 - 11-Aug-26 |
| Unknown* | 228,191 | €24.05 | OTC Trade |
16:12:42 - 04-Aug-26 |
| Buy* | 1 | €23.99 | Automatic Execution |
09:06:28 - 03-Aug-26 |
| Buy* | 361 | €23.9288 | Suspected BUY Trade |
12:59:57 - 24-Jul-26 |
| Buy* | 291 | €23.975 | Automatic Execution |
14:31:14 - 14-Jul-26 |
| Sell* | 3,597 | €24.195 | Automatic Execution |
13:16:55 - 29-Jun-26 |
| Sell* | 1,524 | €24.195 | Automatic Execution |
13:16:55 - 29-Jun-26 |
| Sell* | 4,879 | €24.20 | Automatic Execution |
13:16:55 - 29-Jun-26 |
| Unknown* | 5,581 | €24.21 | OTC Trade |
09:45:46 - 29-Jun-26 |
| Unknown* | 0 | €24.236 | SI Trade |
08:16:07 - 25-Jun-26 |
Frk Sergrbd Etf (FLRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
