Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sergrbd Etf (FLRG) Share Price

Price €23.9225 on 10-10-2025 at 17:45:05
Change €0.0775 0.33%
Buy €23.945
Sell €23.90
Last Trade: Buy 1,515.00 at €23.785
Day's Volume: 0
Last Close: €23.9225
Open: €23.845
ISIN: IE00BHZRR253
Day's Range €0.00 - €0.00
52wk Range: €23.2025 - €24.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Sergrbd Etf (FLRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,515 €23.785 Automatic Execution
15:37:33 - 26-Sep-25
Buy* 1,138 €23.78 Automatic Execution
14:09:38 - 26-Sep-25
Sell* 4,284 €23.78 Automatic Execution
13:58:51 - 26-Sep-25
Sell* 358 €23.78 Automatic Execution
13:58:51 - 26-Sep-25
Sell* 313 €23.745 Automatic Execution
09:48:01 - 20-Aug-25
Sell* 130 €23.745 Automatic Execution
09:47:17 - 20-Aug-25
Sell* 1,050 €23.801 SI Trade
Suspected SELL Trade
16:37:23 - 05-Aug-25
Unknown* 1,050 €23.801 Negotiated Trade
OTC Trade
16:37:23 - 05-Aug-25
Sell* 46 €23.66 Uncrossing Trade
16:35:01 - 24-Jul-25
Sell* 354 €23.645 Automatic Execution
13:16:22 - 24-Jul-25
See more Frk Sergrbd Etf trades

Frk Sergrbd Etf (FLRG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 23.895 23.895 23.845 23.845 0
8th Oct 2025 (Wed) 23.83 23.895 23.83 23.895 0
7th Oct 2025 (Tue) 23.8175 23.83 23.8175 23.83 0
6th Oct 2025 (Mon) 23.8525 23.8525 23.8175 23.8175 0
3rd Oct 2025 (Fri) 23.85 23.8525 23.85 23.8525 0
2nd Oct 2025 (Thu) 23.84 23.85 23.84 23.85 0
1st Oct 2025 (Wed) 23.83 23.84 23.83 23.84 0
30th Sep 2025 (Tue) 23.83 23.83 23.83 23.83 0
29th Sep 2025 (Mon) 23.7875 23.83 23.7875 23.83 0
26th Sep 2025 (Fri) 23.78 23.785 23.78 23.7875 7,295
25th Sep 2025 (Thu) 23.7625 23.7625 23.7425 23.7425 0
24th Sep 2025 (Wed) 23.7525 23.7625 23.7525 23.7625 0
23rd Sep 2025 (Tue) 23.765 23.765 23.7525 23.7525 0
22nd Sep 2025 (Mon) 23.7625 23.765 23.7625 23.765 0
19th Sep 2025 (Fri) 23.78 23.78 23.7625 23.7625 0
18th Sep 2025 (Thu) 23.825 23.825 23.78 23.78 0
17th Sep 2025 (Wed) 23.79 23.825 23.79 23.825 0
16th Sep 2025 (Tue) 23.795 23.795 23.79 23.79 0
15th Sep 2025 (Mon) 23.7375 23.795 23.7375 23.795 0
12th Sep 2025 (Fri) 23.825 23.825 23.7375 23.7375 0
11th Sep 2025 (Thu) 23.795 23.825 23.795 23.825 0
10th Sep 2025 (Wed) 23.7925 23.795 23.7925 23.795 0
See more Frk Sergrbd Etf price history

Frk Sergrbd Etf (FLRG) Regulatory News

Date Source Headline
29th Sep 2025 10:25 am RNS Net Asset Value(s)
26th Sep 2025 10:32 am RNS Net Asset Value(s)
25th Sep 2025 10:25 am RNS Net Asset Value(s)
24th Sep 2025 10:31 am RNS Net Asset Value(s)
23rd Sep 2025 10:34 am RNS Net Asset Value(s)
22nd Sep 2025 10:25 am RNS Net Asset Value(s)
19th Sep 2025 10:30 am RNS Net Asset Value(s)
18th Sep 2025 10:18 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:01 am RNS Net Asset Value(s)
See more Frk Sergrbd Etf regulatory news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered