| Price | €24.2225 on 24-06-2026 at 17:55:05 |
|---|---|
| Change | €0.0675 0.28% |
| Buy | €24.24 |
| Sell | €24.205 |
| Last Trade: | Unknown 0.00 at €24.153 |
| Day's Volume: | 0 |
| Last Close: | €24.2225 |
| Open: | €24.155 |
| ISIN: | IE00BHZRR253 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.615 - €24.2225 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FLRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.153 | SI Trade |
12:06:44 - 24-Jun-26 |
| Sell* | 211 | €24.04 | Automatic Execution |
13:25:47 - 19-Jun-26 |
| Unknown* | 0 | €24.132 | SI Trade |
08:18:34 - 19-Jun-26 |
| Unknown* | 0 | €24.127 | SI Trade |
15:56:37 - 18-Jun-26 |
| Unknown* | 0 | €24.116 | SI Trade |
15:11:58 - 16-Jun-26 |
| Unknown* | 0 | €24.115 | SI Trade |
14:19:39 - 15-Jun-26 |
| Buy* | 288 | €24.075 | Automatic Execution |
09:18:31 - 12-Jun-26 |
| Sell* | 1,650 | €24.025 | Uncrossing Trade |
08:00:28 - 12-Jun-26 |
| Unknown* | 13,738 | €23.955 | OTC Trade |
09:47:33 - 10-Jun-26 |
| Buy* | 26 | €23.98 | SI Trade |
08:05:11 - 08-Jun-26 |
Frk Sergrbd Etf (FLRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
