| Price | €23.925 on 25-05-2026 at 04:45:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €23.945 |
| Sell | €23.905 |
| Last Trade: | Unknown 2,500.00 at €23.7873 |
| Day's Volume: | 0 |
| Last Close: | €23.925 |
| Open: | €0.00 |
| ISIN: | IE00BHZRR253 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.6075 - €24.2225 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FLRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | €23.7873 | OTC Trade |
11:52:03 - 20-May-26 |
| Sell* | 105 | €23.75 | Automatic Execution |
14:05:56 - 19-May-26 |
| Unknown* | 0 | €23.758 | SI Trade |
06:26:58 - 19-May-26 |
| Unknown* | 0 | €23.758 | SI Trade |
06:26:58 - 19-May-26 |
| Unknown* | 0 | €23.758 | SI Trade |
06:26:57 - 19-May-26 |
| Unknown* | 0 | €23.758 | SI Trade |
06:26:57 - 19-May-26 |
| Sell* | 105 | €23.76 | Automatic Execution |
13:36:29 - 18-May-26 |
| Unknown* | 0 | €23.92 | SI Trade |
11:37:55 - 08-May-26 |
| Sell* | 259 | €23.875 | Automatic Execution |
14:58:42 - 22-Apr-26 |
| Sell* | 203 | €23.82 | Automatic Execution |
11:50:34 - 17-Apr-26 |
Frk Sergrbd Etf (FLRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
