Price | €23.98 on 21-10-2025 | at 08:49:28
---|---|
Change | €0.00 0% |
Buy | €24.02 |
Sell | €23.99 |
Last Trade: | Unknown 4,797.00 at €23.945 |
Day's Volume: | 0 |
Last Close: | €23.98 |
Open: | €23.98 |
ISIN: | IE00BHZRR253 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €23.2025 - €24.025 |
Market Capitalisation: | €N/A |
VWAP: | €0.00 |
Shares in Issue: | N/A |
Frk Sergrbd Etf (FLRG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,797 | €23.945 | OTC Trade |
09:55:08 - 20-Oct-25 |
Buy* | 1,515 | €23.785 | Automatic Execution |
15:37:33 - 26-Sep-25 |
Buy* | 1,138 | €23.78 | Automatic Execution |
14:09:38 - 26-Sep-25 |
Sell* | 4,284 | €23.78 | Automatic Execution |
13:58:51 - 26-Sep-25 |
Sell* | 358 | €23.78 | Automatic Execution |
13:58:51 - 26-Sep-25 |
Sell* | 313 | €23.745 | Automatic Execution |
09:48:01 - 20-Aug-25 |
Sell* | 130 | €23.745 | Automatic Execution |
09:47:17 - 20-Aug-25 |
Sell* | 1,050 | €23.801 | SI Trade Suspected SELL Trade |
16:37:23 - 05-Aug-25 |
Unknown* | 1,050 | €23.801 | Negotiated Trade OTC Trade |
16:37:23 - 05-Aug-25 |
Sell* | 46 | €23.66 | Uncrossing Trade |
16:35:01 - 24-Jul-25 |
Frk Sergrbd Etf (FLRG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |