| Price | €23.795 on 16-09-2025 at 06:50:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Sell 313.00 at €23.745 |
| Day's Volume: | 0 |
| Last Close: | €23.795 |
| Open: | €0.00 |
| ISIN: | IE00BHZRR253 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.2025 - €24.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FLRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313 | €23.745 | Automatic Execution |
09:48:01 - 20-Aug-25 |
| Sell* | 130 | €23.745 | Automatic Execution |
09:47:17 - 20-Aug-25 |
| Sell* | 1,050 | €23.801 | SI Trade Suspected SELL Trade |
16:37:23 - 05-Aug-25 |
| Unknown* | 1,050 | €23.801 | Negotiated Trade OTC Trade |
16:37:23 - 05-Aug-25 |
| Sell* | 46 | €23.66 | Uncrossing Trade |
16:35:01 - 24-Jul-25 |
| Sell* | 354 | €23.645 | Automatic Execution |
13:16:22 - 24-Jul-25 |
| Sell* | 46 | €23.65 | Automatic Execution |
13:16:22 - 24-Jul-25 |
| Sell* | 20 | €23.67 | Automatic Execution |
13:52:14 - 06-Jun-25 |
| Sell* | 451 | €23.675 | Automatic Execution |
13:52:05 - 06-Jun-25 |
| Buy* | 244 | €23.64875 | Suspected BUY Trade |
08:00:19 - 06-May-25 |
Frk Sergrbd Etf (FLRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:40 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:36 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 10:01 am | RNS | Net Asset Value(s) |
