| Price | €23.5925 on 22-10-2026 at 18:35:05 |
|---|---|
| Change | €0.0325 0.14% |
| Buy | €23.63 |
| Sell | €23.555 |
| Last Trade: | Sell 543.00 at €23.54 |
| Day's Volume: | 543 |
| Last Close: | €23.5925 |
| Open: | €23.56 |
| ISIN: | IE00BHZRR253 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.3375 - €24.2225 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.54 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FLRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 543 | €23.54 | SI Trade |
13:58:41 - 22-Oct-26 |
| Sell* | 6 | €23.56 | SI Trade |
16:35:01 - 20-Oct-26 |
| Sell* | 90 | €23.55 | SI Trade |
13:45:20 - 20-Oct-26 |
| Sell* | 888 | €23.52 | SI Trade |
13:39:11 - 20-Oct-26 |
| Sell* | 1 | €23.52 | SI Trade |
15:10:49 - 19-Oct-26 |
| Sell* | 135 | €23.53 | SI Trade |
13:38:53 - 19-Oct-26 |
| Buy* | 4,243 | €23.5569 | SI Trade |
12:14:42 - 19-Oct-26 |
| Buy* | 1 | €23.666 | SI Trade |
08:04:49 - 15-Oct-26 |
| Buy* | 55 | €23.545 | Automatic Execution |
12:38:10 - 14-Oct-26 |
| Buy* | 21 | €23.545 | Automatic Execution |
12:38:04 - 14-Oct-26 |
Frk Sergrbd Etf (FLRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
