| Price | €23.745 on 03-07-2025 at 18:35:05 |
|---|---|
| Change | €0.0975 0.41% |
| Buy | €23.77 |
| Sell | €23.72 |
| Buy / Sell FLRG Shares | |
| Last Trade: | Sell 20.00 at €23.67 |
| Day's Volume: | 0 |
| Last Close: | €23.745 |
| Open: | €23.6475 |
| ISIN: | IE00BHZRR253 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.8625 - €24.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FLRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €23.67 | Automatic Execution |
13:52:14 - 06-Jun-25 |
| Sell* | 451 | €23.675 | Automatic Execution |
13:52:05 - 06-Jun-25 |
| Buy* | 244 | €23.64875 | Suspected BUY Trade |
08:00:19 - 06-May-25 |
| Buy* | 105 | €23.705 | Suspected BUY Trade |
16:35:10 - 30-Apr-25 |
| Unknown* | 12,035 | €23.5955 | OTC Trade |
13:15:55 - 25-Apr-25 |
| Sell* | 467 | €23.62 | Automatic Execution |
13:15:55 - 25-Apr-25 |
| Buy* | 123 | €23.22 | Automatic Execution |
12:10:45 - 10-Apr-25 |
| Buy* | 765 | €23.22 | Automatic Execution |
12:10:44 - 10-Apr-25 |
| Sell* | 3,786 | €23.22 | Automatic Execution |
12:10:42 - 10-Apr-25 |
| Sell* | 62 | €23.22 | Automatic Execution |
12:10:41 - 10-Apr-25 |
Frk Sergrbd Etf (FLRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:38 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:53 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:43 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:34 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:56 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:25 am | RNS | Net Asset Value(s) |
