Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sergrbd Etf (FLRG) Share Price

Price €23.255 on 13-03-2025 at 16:35:21
Change €0.0225 0.1%
Buy €23.285
Sell €23.225
Buy / Sell FLRG Shares
Last Trade: -
Day's Volume: 0
Last Close: €23.255
Open: €23.2325
ISIN: IE00BHZRR253
Day's Range €0.00 - €0.00
52wk Range: €22.6025 - €24.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Sergrbd Etf (FLRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Sergrbd Etf trades

Frk Sergrbd Etf (FLRG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 23.2325 23.255 23.2325 23.255 0
12th Mar 2025 (Wed) 23.2025 23.2325 23.2025 23.2325 0
11th Mar 2025 (Tue) 23.295 23.295 23.2025 23.2025 0
10th Mar 2025 (Mon) 23.2925 23.295 23.2925 23.295 0
7th Mar 2025 (Fri) 23.2075 23.2925 23.2075 23.2925 0
6th Mar 2025 (Thu) 23.2575 23.2575 23.2075 23.2075 0
5th Mar 2025 (Wed) 23.68 23.68 23.2575 23.2575 0
4th Mar 2025 (Tue) 23.67 23.68 23.67 23.68 0
3rd Mar 2025 (Mon) 23.81 23.81 23.67 23.67 0
28th Feb 2025 (Fri) 23.7825 23.81 23.7825 23.81 0
27th Feb 2025 (Thu) 23.7675 23.7825 23.7675 23.7825 0
26th Feb 2025 (Wed) 23.73 23.7675 23.73 23.7675 0
25th Feb 2025 (Tue) 23.70 23.73 23.70 23.73 0
24th Feb 2025 (Mon) 23.72 23.72 23.70 23.70 0
21st Feb 2025 (Fri) 23.665 23.72 23.665 23.72 0
20th Feb 2025 (Thu) 23.64 23.665 23.64 23.665 90
19th Feb 2025 (Wed) 23.715 23.715 23.59 23.59 0
18th Feb 2025 (Tue) 23.695 23.715 23.695 23.715 20
17th Feb 2025 (Mon) 23.7425 23.7425 23.6875 23.6875 0
14th Feb 2025 (Fri) 23.735 23.745 23.735 23.7425 1,807
13th Feb 2025 (Thu) 23.65 23.765 23.65 23.765 0
See more Frk Sergrbd Etf price history

Frk Sergrbd Etf (FLRG) Regulatory News

Date Source Headline
12th Mar 2025 10:56 am RNS Net Asset Value(s)
11th Mar 2025 10:24 am RNS Net Asset Value(s)
10th Mar 2025 10:04 am RNS Net Asset Value(s)
7th Mar 2025 10:42 am RNS Net Asset Value(s)
6th Mar 2025 10:47 am RNS Net Asset Value(s)
5th Mar 2025 10:08 am RNS Net Asset Value(s)
4th Mar 2025 10:26 am RNS Net Asset Value(s)
3rd Mar 2025 10:38 am RNS Net Asset Value(s)
28th Feb 2025 10:33 am RNS Net Asset Value(s)
27th Feb 2025 10:29 am RNS Net Asset Value(s)
See more Frk Sergrbd Etf regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered