| Price | €23.925 on 24-07-2026 at 18:35:04 |
|---|---|
| Change | €0.0675 0.28% |
| Buy | €23.935 |
| Sell | €23.915 |
| Last Trade: | Buy 361.00 at €23.9288 |
| Day's Volume: | 361 |
| Last Close: | €23.925 |
| Open: | €23.8575 |
| ISIN: | IE00BHZRR253 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.615 - €24.2225 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.9288 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FLRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | €23.9288 | Suspected BUY Trade |
12:59:57 - 24-Jul-26 |
| Buy* | 291 | €23.975 | Automatic Execution |
14:31:14 - 14-Jul-26 |
| Sell* | 3,597 | €24.195 | Automatic Execution |
13:16:55 - 29-Jun-26 |
| Sell* | 1,524 | €24.195 | Automatic Execution |
13:16:55 - 29-Jun-26 |
| Sell* | 4,879 | €24.20 | Automatic Execution |
13:16:55 - 29-Jun-26 |
| Unknown* | 5,581 | €24.21 | OTC Trade |
09:45:46 - 29-Jun-26 |
| Unknown* | 0 | €24.236 | SI Trade |
08:16:07 - 25-Jun-26 |
| Unknown* | 0 | €24.153 | SI Trade |
12:06:44 - 24-Jun-26 |
| Sell* | 211 | €24.04 | Automatic Execution |
13:25:47 - 19-Jun-26 |
| Unknown* | 0 | €24.132 | SI Trade |
08:18:34 - 19-Jun-26 |
Frk Sergrbd Etf (FLRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
