| Price | €23.9225 on 28-11-2025 at 19:35:06 |
|---|---|
| Change | €-0.0025 -0.01% |
| Buy | €23.955 |
| Sell | €23.89 |
| Last Trade: | Buy 272.00 at €23.94 |
| Day's Volume: | 0 |
| Last Close: | €23.9225 |
| Open: | €23.925 |
| ISIN: | IE00BHZRR253 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.2025 - €24.025 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FLRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | €23.94 | Suspected BUY Trade |
16:35:11 - 24-Oct-25 |
| Unknown* | 4,797 | €23.945 | OTC Trade |
09:55:08 - 20-Oct-25 |
| Buy* | 1,515 | €23.785 | Automatic Execution |
15:37:33 - 26-Sep-25 |
| Buy* | 1,138 | €23.78 | Automatic Execution |
14:09:38 - 26-Sep-25 |
| Sell* | 4,284 | €23.78 | Automatic Execution |
13:58:51 - 26-Sep-25 |
| Sell* | 358 | €23.78 | Automatic Execution |
13:58:51 - 26-Sep-25 |
| Sell* | 313 | €23.745 | Automatic Execution |
09:48:01 - 20-Aug-25 |
| Sell* | 130 | €23.745 | Automatic Execution |
09:47:17 - 20-Aug-25 |
| Sell* | 1,050 | €23.801 | SI Trade Suspected SELL Trade |
16:37:23 - 05-Aug-25 |
| Unknown* | 1,050 | €23.801 | Negotiated Trade OTC Trade |
16:37:23 - 05-Aug-25 |
Frk Sergrbd Etf (FLRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
