| Price | €23.7275 on 13-04-2026 at 15:40:07 |
|---|---|
| Change | €-0.0625 -0.26% |
| Buy | €23.74 |
| Sell | €23.715 |
| Last Trade: | Unknown 2,000.00 at €23.9201 |
| Day's Volume: | 0 |
| Last Close: | €23.7275 |
| Open: | €23.79 |
| ISIN: | IE00BHZRR253 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.405 - €24.2225 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FLRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €23.9201 | OTC Trade |
09:53:00 - 08-Apr-26 |
| Unknown* | 0 | €23.808 | SI Trade |
09:53:07 - 07-Apr-26 |
| Unknown* | 0 | €23.741 | SI Trade |
13:58:04 - 02-Apr-26 |
| Unknown* | 0 | €23.766 | SI Trade |
09:44:28 - 02-Apr-26 |
| Unknown* | 0 | €23.767 | SI Trade |
09:44:28 - 02-Apr-26 |
| Unknown* | 0 | €23.83 | SI Trade |
16:19:28 - 01-Apr-26 |
| Unknown* | 0 | €23.829 | SI Trade |
16:14:22 - 01-Apr-26 |
| Unknown* | 3,500 | €23.6708 | OTC Trade |
13:30:54 - 30-Mar-26 |
| Buy* | 664 | €23.68 | Automatic Execution |
09:44:43 - 30-Mar-26 |
| Buy* | 367 | €23.68 | Automatic Execution |
09:44:43 - 30-Mar-26 |
Frk Sergrbd Etf (FLRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
