| Price | €23.68 on 30-03-2026 at 14:52:13 |
|---|---|
| Change | €0.065 0.28% |
| Buy | €23.73 |
| Sell | €23.685 |
| Last Trade: | Unknown 3,500.00 at €23.6708 |
| Day's Volume: | 4,845 |
| Last Close: | €23.615 |
| Open: | €23.71 |
| ISIN: | IE00BHZRR253 |
| Day's Range | €23.68 - €23.71 |
| 52wk Range: | €23.22 - €24.2225 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.6753 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FLRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | €23.6708 | OTC Trade |
13:30:54 - 30-Mar-26 |
| Buy* | 664 | €23.68 | Automatic Execution |
09:44:43 - 30-Mar-26 |
| Buy* | 367 | €23.68 | Automatic Execution |
09:44:43 - 30-Mar-26 |
| Sell* | 314 | €23.71 | Automatic Execution |
09:44:43 - 30-Mar-26 |
| Buy* | 30 | €24.04 | Automatic Execution |
09:20:52 - 10-Mar-26 |
| Unknown* | 26,857 | €23.945 | OTC Trade |
12:32:35 - 06-Mar-26 |
| Unknown* | 0 | €24.078 | SI Trade |
10:14:46 - 10-Feb-26 |
| Buy* | 1 | €24.078 | SI Trade |
10:14:38 - 10-Feb-26 |
| Buy* | 1 | €24.078 | SI Trade |
10:14:37 - 10-Feb-26 |
| Sell* | 1 | €23.845 | Automatic Execution |
08:04:27 - 03-Feb-26 |
Frk Sergrbd Etf (FLRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
