| Price | €24.2225 on 27-02-2026 at 19:20:06 |
|---|---|
| Change | €0.03 0.12% |
| Buy | €24.245 |
| Sell | €24.20 |
| Last Trade: | Unknown 0.00 at €24.078 |
| Day's Volume: | 0 |
| Last Close: | €24.2225 |
| Open: | €24.1925 |
| ISIN: | IE00BHZRR253 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.2025 - €24.1925 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FLRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.078 | SI Trade |
10:14:46 - 10-Feb-26 |
| Buy* | 1 | €24.078 | SI Trade |
10:14:38 - 10-Feb-26 |
| Buy* | 1 | €24.078 | SI Trade |
10:14:37 - 10-Feb-26 |
| Sell* | 1 | €23.845 | Automatic Execution |
08:04:27 - 03-Feb-26 |
| Buy* | 79 | €23.95 | Suspected BUY Trade |
16:35:14 - 21-Jan-26 |
| Buy* | 326 | €23.95 | Automatic Execution |
14:01:26 - 21-Jan-26 |
| Buy* | 79 | €23.945 | Automatic Execution |
14:01:26 - 21-Jan-26 |
| Unknown* | 475,825 | €23.751 | OTC Trade |
16:06:12 - 10-Dec-25 |
| Unknown* | 242,598 | €23.775 | OTC Trade |
15:45:00 - 10-Dec-25 |
| Buy* | 272 | €23.94 | Suspected BUY Trade |
16:35:11 - 24-Oct-25 |
Frk Sergrbd Etf (FLRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
