| Price | $42.005 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | $0.3475 0.84% |
| Buy | $42.005 |
| Sell | $41.90 |
| Last Trade: | Sell 60.00 at $42.005 |
| Day's Volume: | 1,883,330 |
| Last Close: | $41.9525 |
| Open: | $42.095 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $41.785 - $42.27 |
| 52wk Range: | $25.12 - $43.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.10595 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $42.005 | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 239 | $42.005 | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 200 | $41.995 | Automatic Execution |
15:30:55 - 21-May-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 4,200 | $42.025 | Automatic Execution |
15:15:12 - 21-May-26 |
| Sell* | 1,685 | $42.025 | Automatic Execution |
15:15:12 - 21-May-26 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
