| Price | $23.45 on 28-03-2025 at 16:36:56 |
|---|---|
| Change | $-0.455 -1.91% |
| Buy | $23.41 |
| Sell | $23.33 |
| Buy / Sell FLQA Shares | |
| Last Trade: | Buy 250.00 at $23.45 |
| Day's Volume: | 280,913 |
| Last Close: | $23.37 |
| Open: | $23.57 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $23.44 - $23.58 |
| 52wk Range: | $22.52 - $26.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.52364 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $23.45 | Automatic Execution |
15:38:02 - 28-Mar-25 |
| Buy* | 475 | $23.44 | Automatic Execution |
14:30:26 - 28-Mar-25 |
| Buy* | 640 | $23.58 | Automatic Execution |
13:37:04 - 28-Mar-25 |
| Buy* | 45 | $23.57 | Automatic Execution |
13:14:23 - 28-Mar-25 |
| Unknown* | 279,503 | $23.52371 | OTC Trade |
08:39:25 - 28-Mar-25 |
| Buy* | 1 | $23.865 | Automatic Execution |
15:27:03 - 27-Mar-25 |
| Buy* | 19 | $23.905 | Automatic Execution |
14:56:13 - 26-Mar-25 |
| Buy* | 25 | $24.045 | Suspected BUY Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 26 | $24.04 | Automatic Execution |
16:28:51 - 25-Mar-25 |
| Buy* | 26 | $24.015 | Automatic Execution |
16:11:54 - 25-Mar-25 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:26 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:46 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 10:31 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 10:18 am | RNS | Net Asset Value(s) |
