| Price | $35.11 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.5825 1.69% |
| Buy | $35.065 |
| Sell | $34.995 |
| Last Trade: | Buy 7.00 at $35.11 |
| Day's Volume: | 267 |
| Last Close: | $35.11 |
| Open: | $34.40 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $34.40 - $35.11 |
| 52wk Range: | $20.755 - $35.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.5852 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $35.11 | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 253 | $34.5758 | Result of RFQ |
10:42:13 - 06-Feb-26 |
| Buy* | 8 | $34.58 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Sell* | 43 | $34.48 | Automatic Execution |
16:23:25 - 05-Feb-26 |
| Buy* | 873 | $34.38 | Automatic Execution |
16:16:46 - 05-Feb-26 |
| Sell* | 27 | $34.325 | Automatic Execution |
16:11:22 - 05-Feb-26 |
| Sell* | 24 | $34.325 | Automatic Execution |
15:55:00 - 05-Feb-26 |
| Buy* | 4,200 | $34.325 | Automatic Execution |
15:46:17 - 05-Feb-26 |
| Buy* | 839 | $34.32 | Automatic Execution |
15:46:17 - 05-Feb-26 |
| Buy* | 206 | $34.315 | Automatic Execution |
15:46:17 - 05-Feb-26 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
