| Price | $27.1875 on 02-07-2025 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.235 |
| Sell | $27.14 |
| Buy / Sell FLQA Shares | |
| Last Trade: | Sell 313.00 at $27.08 |
| Day's Volume: | 0 |
| Last Close: | $27.1875 |
| Open: | $0.00 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.755 - $27.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313 | $27.08 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Sell* | 100 | $27.055 | Automatic Execution |
13:37:39 - 30-Jun-25 |
| Sell* | 200 | $27.145 | Automatic Execution |
08:05:39 - 30-Jun-25 |
| Buy* | 72 | $27.20 | Automatic Execution |
08:00:48 - 30-Jun-25 |
| Buy* | 1 | $27.34 | Suspected BUY Trade |
08:07:27 - 27-Jun-25 |
| Buy* | 15 | $27.34 | Suspected BUY Trade |
08:07:09 - 27-Jun-25 |
| Sell* | 300 | $27.33 | Automatic Execution |
08:06:18 - 27-Jun-25 |
| Unknown* | 400 | $27.1952 | OTC Trade |
16:28:54 - 26-Jun-25 |
| Buy* | 200 | $27.18 | Suspected BUY Trade |
08:00:27 - 26-Jun-25 |
| Buy* | 768 | $26.915 | Automatic Execution |
16:28:55 - 25-Jun-25 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:37 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:53 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:43 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:33 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:43 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:23 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
