Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Asia Xchxjp (FLQA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $42.195 Automatic Execution
 09:02:06 - 28-Oct-26
Sell* 125 $42.195 Automatic Execution
 09:02:06 - 28-Oct-26
Sell* 625 $42.185 Automatic Execution
 09:01:55 - 28-Oct-26
Sell* 125 $42.185 Automatic Execution
 09:01:55 - 28-Oct-26
Sell* 1,265 $42.21 Automatic Execution
 09:00:20 - 28-Oct-26
Sell* 375 $42.21 Automatic Execution
 09:00:20 - 28-Oct-26
Sell* 1,666 $42.215 Automatic Execution
 08:46:13 - 28-Oct-26
Buy* 11 $42.285 Automatic Execution
 08:30:38 - 28-Oct-26
Sell* 182 $42.26 Automatic Execution
 08:26:57 - 28-Oct-26
Sell* 29 $42.26 Automatic Execution
 08:26:47 - 28-Oct-26
Sell* 33 $42.26 Automatic Execution
 08:26:46 - 28-Oct-26
Sell* 51 $42.26 Automatic Execution
 08:26:46 - 28-Oct-26
Sell* 79 $42.26 Automatic Execution
 08:26:46 - 28-Oct-26
Sell* 419 $42.26 Automatic Execution
 08:26:45 - 28-Oct-26
Sell* 442 $42.26 Automatic Execution
 08:26:45 - 28-Oct-26
Sell* 442 $42.26 Automatic Execution
 08:26:45 - 28-Oct-26
Sell* 243 $42.26 Automatic Execution
 08:25:40 - 28-Oct-26
Sell* 362 $42.26 Automatic Execution
 08:25:40 - 28-Oct-26
Unknown* 275 $42.28904 Currency Conversion
OTC Trade
 08:17:57 - 28-Oct-26
Buy* 3,735 $42.32 Automatic Execution
 08:11:02 - 28-Oct-26
Buy* 491 $42.32 Automatic Execution
 08:11:02 - 28-Oct-26
Buy* 736 $42.30 Automatic Execution
 08:11:02 - 28-Oct-26
Buy* 605 $42.295 Automatic Execution
 08:11:02 - 28-Oct-26
Buy* 883 $42.295 Automatic Execution
 08:11:02 - 28-Oct-26
Buy* 3 $42.332 Result of RFQ
 08:00:13 - 28-Oct-26
Sell* 475 $41.68 Automatic Execution
 15:47:11 - 27-Oct-26
Buy* 855 $41.45 Automatic Execution
 14:35:54 - 27-Oct-26
Buy* 468 $41.32 Automatic Execution
 14:18:16 - 27-Oct-26
Buy* 1,560 $41.32 Automatic Execution
 14:18:16 - 27-Oct-26
Buy* 380 $41.31 Automatic Execution
 14:02:33 - 27-Oct-26
Buy* 1 $41.34 Automatic Execution
 13:57:31 - 27-Oct-26
Sell* 366 $41.36 Automatic Execution
 13:49:30 - 27-Oct-26
Sell* 605 $41.425 Automatic Execution
 13:39:39 - 27-Oct-26
Sell* 425 $41.42 Automatic Execution
 13:39:39 - 27-Oct-26
Sell* 105 $41.42 Automatic Execution
 13:39:39 - 27-Oct-26
Sell* 3,270 $41.42 Automatic Execution
 13:39:39 - 27-Oct-26
Buy* 970 $41.455 Automatic Execution
 13:30:13 - 27-Oct-26
Buy* 1 $41.37 Automatic Execution
 13:30:13 - 27-Oct-26
Buy* 1,560 $41.16 Automatic Execution
 09:00:53 - 27-Oct-26
Buy* 140 $41.165 Automatic Execution
 09:00:53 - 27-Oct-26
Buy* 1,560 $41.145 Automatic Execution
 08:15:42 - 27-Oct-26
Buy* 500 $41.15 Automatic Execution
 08:15:42 - 27-Oct-26
Buy* 1,560 $41.16 Automatic Execution
 08:13:13 - 27-Oct-26
Buy* 1,560 $41.16 Automatic Execution
 08:13:12 - 27-Oct-26
Unknown* 254 $40.9451 OTC Trade
 17:49:18 - 26-Oct-26
Sell* 2 $41.00 Uncrossing Trade
 16:35:22 - 26-Oct-26
Sell* 500 $41.085 Automatic Execution
 15:22:55 - 26-Oct-26
Buy* 127 $41.145 Automatic Execution
 15:14:32 - 26-Oct-26
Unknown* 0 $40.86 SI Trade
 14:44:17 - 26-Oct-26
Buy* 734 $40.825 Automatic Execution
 13:41:09 - 26-Oct-26
Buy* 356 $40.825 Automatic Execution
 13:41:09 - 26-Oct-26
Buy* 5 $40.82 Automatic Execution
 13:41:09 - 26-Oct-26
Buy* 600 $40.82 Automatic Execution
 13:41:09 - 26-Oct-26
Buy* 289 $40.84 Automatic Execution
 13:39:21 - 26-Oct-26
Buy* 317 $40.84 Automatic Execution
 13:39:21 - 26-Oct-26
Buy* 348 $40.84 Automatic Execution
 13:39:21 - 26-Oct-26
Sell* 605 $40.825 Automatic Execution
 13:37:28 - 26-Oct-26
Buy* 30 $40.76 Automatic Execution
 13:12:22 - 26-Oct-26
Buy* 1,200 $40.76 Automatic Execution
 13:12:22 - 26-Oct-26
Buy* 295 $40.76 Automatic Execution
 13:12:22 - 26-Oct-26
Buy* 305 $40.755 Automatic Execution
 13:12:22 - 26-Oct-26
Buy* 300 $40.755 Automatic Execution
 13:12:22 - 26-Oct-26
Buy* 1,525 $40.75 Automatic Execution
 13:12:12 - 26-Oct-26
Buy* 625 $40.77 Automatic Execution
 13:12:00 - 26-Oct-26
Buy* 600 $40.77 Automatic Execution
 13:12:00 - 26-Oct-26
Buy* 300 $40.77 Automatic Execution
 13:12:00 - 26-Oct-26
Buy* 209 $40.77 Automatic Execution
 13:11:36 - 26-Oct-26
Buy* 228 $40.77 Automatic Execution
 13:11:35 - 26-Oct-26
Buy* 1,525 $40.745 Automatic Execution
 13:11:04 - 26-Oct-26
Buy* 40 $40.79 Automatic Execution
 13:10:41 - 26-Oct-26
Sell* 209 $40.78 Automatic Execution
 13:07:09 - 26-Oct-26
Sell* 300 $40.78 Automatic Execution
 13:07:09 - 26-Oct-26
Sell* 300 $40.78 Automatic Execution
 13:07:09 - 26-Oct-26
Sell* 307 $40.795 Automatic Execution
 13:04:53 - 26-Oct-26
Sell* 300 $40.795 Automatic Execution
 13:04:53 - 26-Oct-26
Sell* 300 $40.795 Automatic Execution
 13:04:51 - 26-Oct-26
Buy* 750 $40.7525 SI Trade
 11:31:04 - 26-Oct-26
Buy* 209 $40.655 Automatic Execution
 10:51:00 - 26-Oct-26
Buy* 687 $40.66 Automatic Execution
 10:50:05 - 26-Oct-26
Sell* 67 $40.63 Automatic Execution
 10:46:47 - 26-Oct-26
Sell* 1,315 $40.625 SI Trade
 10:46:38 - 26-Oct-26
Sell* 25 $40.47 Automatic Execution
 08:15:42 - 26-Oct-26
Sell* 900 $40.47 Automatic Execution
 08:15:42 - 26-Oct-26
Sell* 65 $40.47 Automatic Execution
 08:15:42 - 26-Oct-26
Sell* 535 $40.47 Automatic Execution
 08:15:42 - 26-Oct-26
Sell* 65 $40.475 Automatic Execution
 08:15:42 - 26-Oct-26
Buy* 25 $40.56 Automatic Execution
 08:01:38 - 26-Oct-26
Sell* 33 $40.405 SI Trade
 08:00:11 - 26-Oct-26
Unknown* 739 $40.7029 OTC Trade
 16:14:18 - 23-Oct-26
Buy* 469 $40.695 Automatic Execution
 16:08:44 - 23-Oct-26
Buy* 239 $40.76 Automatic Execution
 15:52:55 - 23-Oct-26
Buy* 363 $40.76 Automatic Execution
 15:52:55 - 23-Oct-26
Buy* 132 $40.76 Automatic Execution
 15:52:55 - 23-Oct-26
Buy* 132 $40.76 Automatic Execution
 15:52:55 - 23-Oct-26
Buy* 207 $40.755 Automatic Execution
 15:52:54 - 23-Oct-26
Buy* 207 $40.755 Automatic Execution
 15:52:54 - 23-Oct-26
Buy* 300 $40.585 Automatic Execution
 15:14:05 - 23-Oct-26
Buy* 600 $40.585 Automatic Execution
 15:14:05 - 23-Oct-26
Buy* 236 $40.665 Automatic Execution
 15:03:55 - 23-Oct-26
Buy* 236 $40.665 Automatic Execution
 15:03:55 - 23-Oct-26
Buy* 1 $40.655 Automatic Execution
 15:01:34 - 23-Oct-26
Buy* 40 $40.655 Automatic Execution
 15:01:29 - 23-Oct-26
Buy* 238 $40.655 Automatic Execution
 15:01:29 - 23-Oct-26
Buy* 43 $40.655 Automatic Execution
 15:01:29 - 23-Oct-26
Buy* 31 $40.655 Automatic Execution
 15:01:29 - 23-Oct-26
Buy* 55 $40.655 Automatic Execution
 15:01:29 - 23-Oct-26
Buy* 234 $40.655 Automatic Execution
 15:01:29 - 23-Oct-26
Buy* 256 $40.655 Automatic Execution
 15:01:28 - 23-Oct-26
Buy* 256 $40.655 Automatic Execution
 15:01:28 - 23-Oct-26
Buy* 384 $40.655 Automatic Execution
 15:01:28 - 23-Oct-26
Buy* 63 $40.64 Automatic Execution
 14:59:29 - 23-Oct-26
Buy* 163 $40.64 Automatic Execution
 14:59:29 - 23-Oct-26
Buy* 201 $40.635 Automatic Execution
 14:59:28 - 23-Oct-26
Buy* 245 $40.635 Automatic Execution
 14:59:27 - 23-Oct-26
Buy* 245 $40.635 Automatic Execution
 14:59:27 - 23-Oct-26
Buy* 89 $40.635 Automatic Execution
 14:59:27 - 23-Oct-26
Buy* 244 $40.635 Automatic Execution
 14:59:27 - 23-Oct-26
Sell* 345 $40.475 Automatic Execution
 14:34:31 - 23-Oct-26
Sell* 1 $40.48 SI Trade
 14:32:37 - 23-Oct-26
Sell* 123 $40.49 Automatic Execution
 14:32:27 - 23-Oct-26
Sell* 213 $40.49 Automatic Execution
 14:32:27 - 23-Oct-26
Sell* 70 $40.50 Automatic Execution
 14:09:42 - 23-Oct-26
Sell* 1 $40.56 Automatic Execution
 13:06:00 - 23-Oct-26
Buy* 82 $40.515 Automatic Execution
 10:14:59 - 23-Oct-26
Buy* 82 $40.515 Automatic Execution
 10:14:59 - 23-Oct-26
Sell* 1,525 $40.605 Automatic Execution
 09:14:13 - 23-Oct-26
Buy* 300 $40.575 Automatic Execution
 09:10:32 - 23-Oct-26
Buy* 1,200 $40.575 Automatic Execution
 09:10:32 - 23-Oct-26
Buy* 2,100 $40.575 Automatic Execution
 09:10:32 - 23-Oct-26
Buy* 2 $40.54 Automatic Execution
 09:08:48 - 23-Oct-26
Sell* 320 $40.445 Automatic Execution
 08:58:08 - 23-Oct-26
Sell* 600 $40.445 Automatic Execution
 08:58:08 - 23-Oct-26
Sell* 300 $40.445 Automatic Execution
 08:58:08 - 23-Oct-26
Sell* 300 $40.445 Automatic Execution
 08:58:08 - 23-Oct-26
Sell* 1,200 $40.45 Automatic Execution
 08:57:29 - 23-Oct-26
Sell* 24 $40.455 Automatic Execution
 08:57:28 - 23-Oct-26
Buy* 2 $40.545 Automatic Execution
 08:34:46 - 23-Oct-26
Sell* 3 $40.485 SI Trade
 08:34:37 - 23-Oct-26
Sell* 1 $40.485 SI Trade
 08:34:30 - 23-Oct-26
Buy* 116 $40.695 Automatic Execution
 16:24:48 - 22-Oct-26
Sell* 4 $40.72 Automatic Execution
 15:31:21 - 22-Oct-26
Sell* 12 $40.77 Automatic Execution
 15:30:15 - 22-Oct-26
Unknown* 0 $40.92 SI Trade
 15:11:45 - 22-Oct-26
Sell* 7 $40.92 Automatic Execution
 15:08:45 - 22-Oct-26
Buy* 8 $40.845 Automatic Execution
 14:11:05 - 22-Oct-26
Sell* 15,000 $40.8714 SI Trade
 13:28:13 - 22-Oct-26
Sell* 73 $40.72 Automatic Execution
 09:58:27 - 22-Oct-26
Sell* 1 $40.89 Automatic Execution
 09:27:37 - 22-Oct-26
Buy* 24 $40.89 Suspected BUY Trade
 08:05:27 - 22-Oct-26
Buy* 649 $41.795 SI Trade
 16:29:26 - 21-Oct-26
Buy* 318 $41.79 SI Trade
 16:28:55 - 21-Oct-26
Sell* 41 $41.77 Automatic Execution
 16:28:55 - 21-Oct-26
Sell* 750 $41.77 Automatic Execution
 16:28:55 - 21-Oct-26
Buy* 346 $41.785 SI Trade
 16:28:16 - 21-Oct-26
Buy* 364 $41.805 SI Trade
 16:27:36 - 21-Oct-26
Buy* 239 $41.785 SI Trade
 16:27:06 - 21-Oct-26
Buy* 331 $41.79 SI Trade
 16:26:36 - 21-Oct-26
Buy* 304 $41.795 SI Trade
 16:26:06 - 21-Oct-26
Buy* 891 $41.765 Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 250 $41.765 Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 250 $41.765 Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 250 $41.765 Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 314 $41.76 SI Trade
 16:25:26 - 21-Oct-26
Buy* 362 $41.77 SI Trade
 16:24:46 - 21-Oct-26
Buy* 331 $41.77 SI Trade
 16:24:06 - 21-Oct-26
Buy* 318 $41.745 SI Trade
 16:22:20 - 21-Oct-26
Buy* 470 $41.73 SI Trade
 16:21:46 - 21-Oct-26
Buy* 92 $41.735 Automatic Execution
 16:21:35 - 21-Oct-26
Sell* 149 $41.715 Automatic Execution
 16:20:10 - 21-Oct-26
Buy* 283 $41.725 SI Trade
 16:19:56 - 21-Oct-26
Buy* 337 $41.725 SI Trade
 16:19:16 - 21-Oct-26
Unknown* 319 $41.72 SI Trade
 16:18:46 - 21-Oct-26
Buy* 337 $41.755 SI Trade
 16:18:06 - 21-Oct-26
Buy* 300 $41.755 SI Trade
 16:17:38 - 21-Oct-26
Buy* 376 $41.76 SI Trade
 16:16:56 - 21-Oct-26
Buy* 322 $41.755 SI Trade
 16:16:16 - 21-Oct-26
Buy* 342 $41.76 SI Trade
 16:15:36 - 21-Oct-26
Buy* 337 $41.76 SI Trade
 16:15:06 - 21-Oct-26
Buy* 350 $41.76 SI Trade
 16:14:26 - 21-Oct-26
Buy* 338 $41.755 SI Trade
 16:13:46 - 21-Oct-26
Buy* 525 $41.75 SI Trade
 16:13:06 - 21-Oct-26
Buy* 502 $41.765 SI Trade
 16:12:16 - 21-Oct-26
Buy* 136 $41.76 Automatic Execution
 16:11:45 - 21-Oct-26
Buy* 441 $41.75 SI Trade
 16:11:06 - 21-Oct-26
Buy* 378 $41.74 SI Trade
 16:10:17 - 21-Oct-26
Buy* 313 $41.715 SI Trade
 16:09:40 - 21-Oct-26
Buy* 532 $41.715 SI Trade
 16:08:56 - 21-Oct-26
Buy* 560 $41.71 SI Trade
 16:07:56 - 21-Oct-26
Buy* 525 $41.71 SI Trade
 16:06:56 - 21-Oct-26
Buy* 376 $41.675 SI Trade
 16:04:46 - 21-Oct-26
Buy* 349 $41.675 SI Trade
 16:04:06 - 21-Oct-26
Buy* 586 $41.70 SI Trade
 16:03:26 - 21-Oct-26
Sell* 222 $41.70 Automatic Execution
 16:02:15 - 21-Oct-26
Buy* 279 $41.725 SI Trade
 16:02:06 - 21-Oct-26
Buy* 390 $41.725 SI Trade
 16:01:26 - 21-Oct-26
Buy* 321 $41.725 SI Trade
 16:00:46 - 21-Oct-26
Buy* 385 $41.725 SI Trade
 16:00:06 - 21-Oct-26
Buy* 263 $41.725 SI Trade
 15:59:36 - 21-Oct-26
Buy* 301 $41.725 SI Trade
 15:59:06 - 21-Oct-26
Buy* 312 $41.72 SI Trade
 15:58:26 - 21-Oct-26
FTSE 100 Latest
Value10,663.73
Change-22.81