| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $42.005 | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 239 | $42.005 | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 200 | $41.995 | Automatic Execution |
15:30:55 - 21-May-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 4,200 | $42.025 | Automatic Execution |
15:15:12 - 21-May-26 |
| Sell* | 1,685 | $42.025 | Automatic Execution |
15:15:12 - 21-May-26 |
| Sell* | 4,200 | $42.195 | Automatic Execution |
14:55:05 - 21-May-26 |
| Sell* | 4,200 | $42.20 | Automatic Execution |
14:55:04 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 200 | $42.10 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 200 | $42.10 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
14:41:42 - 21-May-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
14:41:42 - 21-May-26 |
| Buy* | 500 | $41.91 | Automatic Execution |
14:41:42 - 21-May-26 |
| Buy* | 1,900 | $41.91 | Automatic Execution |
14:41:42 - 21-May-26 |
| Sell* | 23 | $41.785 | Automatic Execution |
14:39:12 - 21-May-26 |
| Sell* | 2,100 | $41.825 | Automatic Execution |
14:36:11 - 21-May-26 |
| Buy* | 96 | $41.945 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 685 | $42.025 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 66 | $42.025 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
12:13:12 - 21-May-26 |
| Sell* | 240 | $42.175 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 100 | $42.175 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 200 | $42.175 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 400 | $42.175 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 60 | $42.175 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 40 | $42.175 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 52 | $42.195 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 100 | $42.195 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 300 | $42.195 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 300 | $42.195 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 100 | $42.195 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 200 | $42.195 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 3 | $42.245 | Automatic Execution |
10:44:43 - 21-May-26 |
| Buy* | 59 | $42.225 | SI Trade |
10:01:17 - 21-May-26 |
| Buy* | 255 | $42.22 | Automatic Execution |
09:50:53 - 21-May-26 |
| Buy* | 600 | $42.22 | Automatic Execution |
09:50:53 - 21-May-26 |
| Buy* | 1 | $42.22 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $42.185 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 39 | $42.27 | Automatic Execution |
09:29:40 - 21-May-26 |
| Sell* | 8 | $42.25 | Automatic Execution |
09:26:21 - 21-May-26 |
| Buy* | 1 | $42.235 | Automatic Execution |
09:10:10 - 21-May-26 |
| Buy* | 1 | $42.115 | Automatic Execution |
08:41:12 - 21-May-26 |
| Sell* | 100 | $42.005 | Automatic Execution |
08:23:01 - 21-May-26 |
| Sell* | 100 | $42.005 | Automatic Execution |
08:23:01 - 21-May-26 |
| Sell* | 100 | $42.005 | Automatic Execution |
08:23:01 - 21-May-26 |
| Sell* | 100 | $42.005 | Automatic Execution |
08:23:01 - 21-May-26 |
| Sell* | 491 | $41.97 | Automatic Execution |
08:16:42 - 21-May-26 |
| Sell* | 258 | $41.945 | Automatic Execution |
08:16:39 - 21-May-26 |
| Sell* | 230 | $41.94 | Automatic Execution |
08:16:34 - 21-May-26 |
| Sell* | 110 | $41.95 | Automatic Execution |
08:16:30 - 21-May-26 |
| Sell* | 69 | $41.95 | Automatic Execution |
08:16:29 - 21-May-26 |
| Sell* | 69 | $41.95 | Automatic Execution |
08:16:29 - 21-May-26 |
| Sell* | 69 | $41.95 | Automatic Execution |
08:16:28 - 21-May-26 |
| Sell* | 195 | $41.955 | Automatic Execution |
08:16:26 - 21-May-26 |
| Sell* | 188 | $41.955 | Automatic Execution |
08:16:25 - 21-May-26 |
| Sell* | 188 | $41.955 | Automatic Execution |
08:16:24 - 21-May-26 |
| Sell* | 160 | $41.955 | Automatic Execution |
08:16:24 - 21-May-26 |
| Sell* | 86 | $41.955 | Automatic Execution |
08:16:23 - 21-May-26 |
| Sell* | 163 | $41.955 | Automatic Execution |
08:16:21 - 21-May-26 |
| Sell* | 165 | $41.955 | Automatic Execution |
08:16:20 - 21-May-26 |
| Sell* | 196 | $41.955 | Automatic Execution |
08:16:19 - 21-May-26 |
| Sell* | 172 | $41.955 | Automatic Execution |
08:16:19 - 21-May-26 |
| Sell* | 175 | $41.955 | Automatic Execution |
08:16:17 - 21-May-26 |
| Sell* | 170 | $41.955 | Automatic Execution |
08:16:16 - 21-May-26 |
| Sell* | 170 | $41.955 | Automatic Execution |
08:16:14 - 21-May-26 |
| Sell* | 56 | $41.955 | Automatic Execution |
08:16:07 - 21-May-26 |
| Sell* | 45 | $41.955 | Automatic Execution |
08:16:06 - 21-May-26 |
| Sell* | 113 | $41.955 | Automatic Execution |
08:16:04 - 21-May-26 |
| Sell* | 179 | $42.035 | Automatic Execution |
08:09:45 - 21-May-26 |
| Sell* | 181 | $42.035 | Automatic Execution |
08:09:45 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
08:08:37 - 21-May-26 |
| Sell* | 200 | $42.01 | Automatic Execution |
08:08:37 - 21-May-26 |
| Sell* | 1,600 | $42.01 | Automatic Execution |
08:08:37 - 21-May-26 |
| Sell* | 80 | $42.01 | Automatic Execution |
08:08:37 - 21-May-26 |
| Sell* | 72 | $41.98 | Automatic Execution |
08:05:24 - 21-May-26 |
| Buy* | 72 | $42.04 | Automatic Execution |
08:05:17 - 21-May-26 |
| Buy* | 238 | $42.035 | Automatic Execution |
08:04:29 - 21-May-26 |
| Buy* | 238 | $42.035 | Automatic Execution |
08:04:29 - 21-May-26 |
| Buy* | 238 | $42.035 | Automatic Execution |
08:04:28 - 21-May-26 |
| Buy* | 556 | $42.04 | Automatic Execution |
08:04:19 - 21-May-26 |
| Buy* | 173 | $42.04 | Automatic Execution |
08:04:19 - 21-May-26 |
| Buy* | 22 | $42.095 | Suspected BUY Trade |
08:00:26 - 21-May-26 |
| Unknown* | 850,000 | $42.1905 | SI Trade |
07:33:15 - 21-May-26 |
| Unknown* | 1,000,000 | $42.0357 | OTC Trade |
04:00:28 - 21-May-26 |
| Sell* | 1,472 | $41.625 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 817 | $41.45 | Automatic Execution |
15:50:23 - 20-May-26 |
| Buy* | 677 | $41.49 | Automatic Execution |
15:50:23 - 20-May-26 |
| Sell* | 4,148 | $41.435 | Automatic Execution |
15:17:27 - 20-May-26 |
| Sell* | 557 | $41.435 | Automatic Execution |
15:17:27 - 20-May-26 |
| Buy* | 44 | $41.225 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 500 | $41.225 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 300 | $41.225 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 200 | $41.225 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 400 | $41.225 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 100 | $41.095 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 100 | $41.095 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 100 | $41.095 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 100 | $41.095 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 100 | $41.095 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 700 | $41.095 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 500 | $41.095 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 100 | $41.095 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 100 | $41.095 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 100 | $41.095 | Automatic Execution |
15:14:04 - 20-May-26 |
| Sell* | 600 | $41.135 | Automatic Execution |
15:10:58 - 20-May-26 |
| Buy* | 185 | $41.185 | Automatic Execution |
15:06:30 - 20-May-26 |
| Buy* | 100 | $41.185 | Automatic Execution |
15:06:30 - 20-May-26 |
| Buy* | 100 | $41.185 | Automatic Execution |
15:06:30 - 20-May-26 |
| Buy* | 200 | $41.185 | Automatic Execution |
15:06:30 - 20-May-26 |
| Buy* | 100 | $41.185 | Automatic Execution |
15:06:30 - 20-May-26 |
| Buy* | 100 | $41.285 | Automatic Execution |
14:48:34 - 20-May-26 |
| Buy* | 451 | $41.07 | Automatic Execution |
14:37:12 - 20-May-26 |
| Buy* | 451 | $41.07 | Automatic Execution |
14:37:12 - 20-May-26 |
| Buy* | 209 | $41.07 | Automatic Execution |
14:37:12 - 20-May-26 |
| Sell* | 544 | $41.015 | Automatic Execution |
14:32:02 - 20-May-26 |
| Sell* | 1,530 | $41.015 | Automatic Execution |
14:32:02 - 20-May-26 |
| Buy* | 263 | $41.01 | Automatic Execution |
14:20:57 - 20-May-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
14:20:57 - 20-May-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
14:20:57 - 20-May-26 |
| Buy* | 700 | $41.01 | Automatic Execution |
14:20:57 - 20-May-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
14:20:57 - 20-May-26 |
| Buy* | 400 | $40.985 | Result of RFQ |
12:50:13 - 20-May-26 |
| Sell* | 475 | $41.01 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 1,042 | $41.03 | Automatic Execution |
11:14:12 - 20-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:14:12 - 20-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:14:12 - 20-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:14:12 - 20-May-26 |
| Buy* | 700 | $41.03 | Automatic Execution |
11:14:12 - 20-May-26 |
| Buy* | 557 | $41.025 | Automatic Execution |
11:14:12 - 20-May-26 |
| Buy* | 238 | $40.98 | Automatic Execution |
10:35:09 - 20-May-26 |
| Sell* | 100 | $40.795 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 100 | $40.795 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 200 | $40.795 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 100 | $40.795 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 65 | $40.82 | Automatic Execution |
09:05:51 - 20-May-26 |
| Sell* | 100 | $40.795 | Automatic Execution |
09:05:18 - 20-May-26 |
| Buy* | 29 | $40.78 | Automatic Execution |
09:04:32 - 20-May-26 |
| Buy* | 400 | $40.78 | Automatic Execution |
09:04:32 - 20-May-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:01:26 - 20-May-26 |
| Sell* | 181 | $40.71 | Automatic Execution |
09:01:26 - 20-May-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:01:26 - 20-May-26 |
| Sell* | 47 | $40.71 | Automatic Execution |
09:01:26 - 20-May-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:01:26 - 20-May-26 |
| Sell* | 400 | $40.71 | Automatic Execution |
09:01:26 - 20-May-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:01:26 - 20-May-26 |
| Sell* | 500 | $40.71 | Automatic Execution |
09:01:26 - 20-May-26 |
| Sell* | 74 | $40.72 | Automatic Execution |
08:56:40 - 20-May-26 |
| Sell* | 71 | $40.73 | Automatic Execution |
08:51:34 - 20-May-26 |
| Sell* | 72 | $40.76 | Automatic Execution |
08:45:59 - 20-May-26 |
| Buy* | 100 | $40.805 | Automatic Execution |
08:41:26 - 20-May-26 |
| Buy* | 100 | $40.805 | Automatic Execution |
08:41:26 - 20-May-26 |
| Buy* | 19 | $40.805 | Automatic Execution |
08:41:26 - 20-May-26 |
| Sell* | 70 | $40.77 | Automatic Execution |
08:41:11 - 20-May-26 |
| Buy* | 100 | $40.805 | Automatic Execution |
08:41:08 - 20-May-26 |
| Buy* | 100 | $40.805 | Automatic Execution |
08:41:08 - 20-May-26 |
| Buy* | 100 | $40.805 | Automatic Execution |
08:41:08 - 20-May-26 |
| Buy* | 100 | $40.805 | Automatic Execution |
08:41:08 - 20-May-26 |
| Buy* | 100 | $40.805 | Automatic Execution |
08:41:08 - 20-May-26 |
| Sell* | 72 | $40.785 | Automatic Execution |
08:36:22 - 20-May-26 |
| Buy* | 197 | $40.41 | Automatic Execution |
15:31:44 - 19-May-26 |
| Buy* | 4 | $40.60 | Automatic Execution |
14:47:21 - 19-May-26 |
| Sell* | 106 | $40.655 | Automatic Execution |
14:40:18 - 19-May-26 |
| Sell* | 1,992 | $40.655 | Automatic Execution |
14:40:18 - 19-May-26 |
| Sell* | 19 | $40.655 | Automatic Execution |
14:40:18 - 19-May-26 |
| Sell* | 2,000 | $40.655 | Automatic Execution |
14:40:18 - 19-May-26 |
| Buy* | 2,100 | $40.69 | Automatic Execution |
14:40:11 - 19-May-26 |
| Buy* | 119 | $40.315 | Automatic Execution |
14:28:00 - 19-May-26 |
| Buy* | 72 | $40.31 | Automatic Execution |
14:28:00 - 19-May-26 |
| Buy* | 200 | $40.31 | Automatic Execution |
14:28:00 - 19-May-26 |
| Buy* | 300 | $40.31 | Automatic Execution |
14:28:00 - 19-May-26 |
| Buy* | 300 | $40.31 | Automatic Execution |
14:28:00 - 19-May-26 |
| Buy* | 300 | $40.31 | Automatic Execution |
14:28:00 - 19-May-26 |
| Buy* | 200 | $40.31 | Automatic Execution |
14:28:00 - 19-May-26 |
| Buy* | 200 | $40.31 | Automatic Execution |
14:28:00 - 19-May-26 |
| Buy* | 684 | $40.305 | Automatic Execution |
14:27:59 - 19-May-26 |
| Buy* | 678 | $40.31 | Automatic Execution |
14:27:33 - 19-May-26 |
| Buy* | 445 | $40.32 | Automatic Execution |
14:26:40 - 19-May-26 |
| Buy* | 200 | $40.32 | Automatic Execution |
14:26:40 - 19-May-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:26:40 - 19-May-26 |
| Buy* | 421 | $40.33 | Automatic Execution |
14:24:55 - 19-May-26 |
| Buy* | 136 | $40.37 | Automatic Execution |
14:22:51 - 19-May-26 |
| Buy* | 200 | $40.37 | Automatic Execution |
14:22:51 - 19-May-26 |
| Buy* | 572 | $40.355 | Automatic Execution |
14:22:32 - 19-May-26 |
| Buy* | 353 | $40.325 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 353 | $40.32 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 123 | $40.32 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 2,100 | $40.525 | Automatic Execution |
14:01:33 - 19-May-26 |
| Sell* | 339 | $40.55 | Automatic Execution |
13:42:57 - 19-May-26 |