| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $44.445 | Result of RFQ |
16:25:26 - 29-Jun-26 |
| Sell* | 200 | $44.31 | Automatic Execution |
15:52:46 - 29-Jun-26 |
| Buy* | 60 | $44.285 | Automatic Execution |
15:48:13 - 29-Jun-26 |
| Buy* | 120 | $44.285 | Automatic Execution |
15:48:13 - 29-Jun-26 |
| Buy* | 120 | $44.285 | Automatic Execution |
15:48:13 - 29-Jun-26 |
| Buy* | 33 | $44.285 | Automatic Execution |
15:48:13 - 29-Jun-26 |
| Buy* | 47 | $44.285 | Automatic Execution |
15:48:13 - 29-Jun-26 |
| Buy* | 20 | $44.285 | Automatic Execution |
15:48:13 - 29-Jun-26 |
| Buy* | 120 | $44.285 | Automatic Execution |
15:48:13 - 29-Jun-26 |
| Buy* | 200 | $44.285 | Automatic Execution |
15:48:13 - 29-Jun-26 |
| Buy* | 60 | $44.285 | Automatic Execution |
15:48:13 - 29-Jun-26 |
| Buy* | 20 | $44.285 | Automatic Execution |
15:48:13 - 29-Jun-26 |
| Sell* | 201 | $44.15 | Automatic Execution |
15:23:00 - 29-Jun-26 |
| Sell* | 4,025 | $44.11 | Automatic Execution |
15:20:49 - 29-Jun-26 |
| Sell* | 467 | $44.11 | Automatic Execution |
15:20:49 - 29-Jun-26 |
| Sell* | 124 | $44.085 | Automatic Execution |
15:20:14 - 29-Jun-26 |
| Sell* | 367 | $44.085 | Automatic Execution |
15:20:03 - 29-Jun-26 |
| Sell* | 33 | $44.085 | Automatic Execution |
15:20:03 - 29-Jun-26 |
| Sell* | 58 | $44.095 | Automatic Execution |
15:19:39 - 29-Jun-26 |
| Sell* | 657 | $44.07 | Automatic Execution |
15:19:26 - 29-Jun-26 |
| Sell* | 886 | $44.07 | Automatic Execution |
15:19:25 - 29-Jun-26 |
| Sell* | 889 | $44.07 | Automatic Execution |
15:19:25 - 29-Jun-26 |
| Sell* | 703 | $43.995 | Automatic Execution |
15:16:55 - 29-Jun-26 |
| Sell* | 702 | $44.025 | Automatic Execution |
15:16:51 - 29-Jun-26 |
| Sell* | 68 | $44.00 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Sell* | 102 | $44.00 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Buy* | 54 | $44.09 | Automatic Execution |
15:13:34 - 29-Jun-26 |
| Buy* | 140 | $44.09 | Automatic Execution |
15:13:34 - 29-Jun-26 |
| Buy* | 20 | $44.09 | Automatic Execution |
15:13:34 - 29-Jun-26 |
| Sell* | 465 | $44.10 | Automatic Execution |
15:12:59 - 29-Jun-26 |
| Buy* | 160 | $44.305 | Automatic Execution |
15:09:05 - 29-Jun-26 |
| Buy* | 5 | $44.30 | Automatic Execution |
15:09:05 - 29-Jun-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:09:05 - 29-Jun-26 |
| Buy* | 260 | $44.30 | Automatic Execution |
15:09:05 - 29-Jun-26 |
| Buy* | 60 | $44.30 | Automatic Execution |
15:09:05 - 29-Jun-26 |
| Buy* | 20 | $44.30 | Automatic Execution |
15:09:05 - 29-Jun-26 |
| Buy* | 20 | $44.30 | Automatic Execution |
15:09:05 - 29-Jun-26 |
| Buy* | 6 | $44.47 | Automatic Execution |
14:59:11 - 29-Jun-26 |
| Sell* | 360 | $44.725 | Automatic Execution |
14:46:35 - 29-Jun-26 |
| Sell* | 14 | $44.73 | Automatic Execution |
14:46:35 - 29-Jun-26 |
| Sell* | 60 | $44.73 | Automatic Execution |
14:46:35 - 29-Jun-26 |
| Sell* | 140 | $44.73 | Automatic Execution |
14:46:35 - 29-Jun-26 |
| Sell* | 420 | $44.73 | Automatic Execution |
14:46:35 - 29-Jun-26 |
| Buy* | 75 | $44.945 | Automatic Execution |
13:13:21 - 29-Jun-26 |
| Buy* | 180 | $44.945 | Automatic Execution |
13:13:21 - 29-Jun-26 |
| Buy* | 100 | $44.945 | Automatic Execution |
13:13:21 - 29-Jun-26 |
| Buy* | 40 | $44.945 | Automatic Execution |
13:13:21 - 29-Jun-26 |
| Buy* | 40 | $44.945 | Automatic Execution |
13:13:21 - 29-Jun-26 |
| Buy* | 20 | $44.94 | Automatic Execution |
13:13:13 - 29-Jun-26 |
| Buy* | 20 | $44.94 | Automatic Execution |
13:13:13 - 29-Jun-26 |
| Sell* | 60 | $44.89 | Automatic Execution |
13:01:25 - 29-Jun-26 |
| Sell* | 459 | $44.895 | Automatic Execution |
13:01:25 - 29-Jun-26 |
| Sell* | 16 | $44.86 | Automatic Execution |
12:30:08 - 29-Jun-26 |
| Buy* | 101 | $45.005 | Automatic Execution |
12:00:03 - 29-Jun-26 |
| Buy* | 120 | $45.005 | Automatic Execution |
12:00:03 - 29-Jun-26 |
| Buy* | 80 | $45.005 | Automatic Execution |
12:00:03 - 29-Jun-26 |
| Buy* | 20 | $45.005 | Automatic Execution |
12:00:03 - 29-Jun-26 |
| Buy* | 40 | $45.005 | Automatic Execution |
12:00:03 - 29-Jun-26 |
| Buy* | 140 | $45.005 | Automatic Execution |
12:00:03 - 29-Jun-26 |
| Buy* | 60 | $45.005 | Automatic Execution |
12:00:03 - 29-Jun-26 |
| Buy* | 160 | $45.005 | Automatic Execution |
12:00:03 - 29-Jun-26 |
| Buy* | 20 | $44.95 | Automatic Execution |
11:37:33 - 29-Jun-26 |
| Buy* | 160 | $44.95 | Automatic Execution |
11:37:33 - 29-Jun-26 |
| Buy* | 20 | $44.95 | Automatic Execution |
11:37:33 - 29-Jun-26 |
| Buy* | 20 | $44.95 | Automatic Execution |
11:37:33 - 29-Jun-26 |
| Buy* | 20 | $44.95 | Automatic Execution |
11:37:33 - 29-Jun-26 |
| Buy* | 59 | $44.915 | Automatic Execution |
11:09:18 - 29-Jun-26 |
| Buy* | 80 | $44.915 | Automatic Execution |
11:09:18 - 29-Jun-26 |
| Buy* | 40 | $44.915 | Automatic Execution |
11:09:18 - 29-Jun-26 |
| Buy* | 40 | $44.915 | Automatic Execution |
11:09:18 - 29-Jun-26 |
| Buy* | 420 | $44.915 | Automatic Execution |
11:09:18 - 29-Jun-26 |
| Sell* | 389 | $44.95 | Automatic Execution |
10:32:26 - 29-Jun-26 |
| Sell* | 291 | $44.95 | Automatic Execution |
10:32:26 - 29-Jun-26 |
| Sell* | 20 | $44.95 | Automatic Execution |
10:32:00 - 29-Jun-26 |
| Sell* | 40 | $44.95 | Automatic Execution |
10:32:00 - 29-Jun-26 |
| Sell* | 20 | $44.95 | Automatic Execution |
10:31:55 - 29-Jun-26 |
| Sell* | 60 | $44.95 | Automatic Execution |
10:31:55 - 29-Jun-26 |
| Sell* | 60 | $44.95 | Automatic Execution |
10:31:55 - 29-Jun-26 |
| Sell* | 80 | $44.95 | Automatic Execution |
10:31:55 - 29-Jun-26 |
| Sell* | 40 | $44.95 | Automatic Execution |
10:31:55 - 29-Jun-26 |
| Sell* | 140 | $44.96 | Automatic Execution |
09:39:03 - 29-Jun-26 |
| Sell* | 420 | $44.96 | Automatic Execution |
09:39:03 - 29-Jun-26 |
| Sell* | 260 | $44.96 | Automatic Execution |
09:39:03 - 29-Jun-26 |
| Sell* | 460 | $44.96 | Automatic Execution |
09:39:03 - 29-Jun-26 |
| Unknown* | 76,952 | $44.958 | OTC Trade |
09:12:09 - 29-Jun-26 |
| Buy* | 80 | $45.00 | Automatic Execution |
09:00:28 - 29-Jun-26 |
| Buy* | 120 | $45.00 | Automatic Execution |
09:00:28 - 29-Jun-26 |
| Buy* | 80 | $45.00 | Automatic Execution |
09:00:28 - 29-Jun-26 |
| Buy* | 80 | $45.00 | Automatic Execution |
09:00:28 - 29-Jun-26 |
| Buy* | 20 | $45.00 | Automatic Execution |
09:00:28 - 29-Jun-26 |
| Buy* | 20 | $45.00 | Automatic Execution |
09:00:28 - 29-Jun-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
08:49:13 - 29-Jun-26 |
| Unknown* | 0 | $45.085 | OTC Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | $45.085 | OTC Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 0 | $45.085 | OTC Trade |
08:00:06 - 29-Jun-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Sell* | 340 | $45.035 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 60 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 40 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 40 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 60 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 40 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 60 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 40 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 60 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 40 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
16:02:13 - 26-Jun-26 |
| Sell* | 360 | $44.935 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 640 | $44.935 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 240 | $45.01 | Automatic Execution |
15:30:57 - 26-Jun-26 |
| Buy* | 40 | $45.08 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 20 | $45.08 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 20 | $45.08 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 20 | $45.08 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 40 | $45.08 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 40 | $45.08 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Sell* | 360 | $45.095 | Automatic Execution |
15:25:29 - 26-Jun-26 |
| Sell* | 60 | $45.095 | Automatic Execution |
15:25:29 - 26-Jun-26 |
| Buy* | 20 | $45.175 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Buy* | 20 | $45.175 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Buy* | 20 | $45.175 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Buy* | 20 | $45.175 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Buy* | 60 | $45.175 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Buy* | 60 | $45.175 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Buy* | 20 | $45.175 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Buy* | 20 | $45.185 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 140 | $45.185 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 20 | $45.185 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 20 | $45.185 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 20 | $45.185 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 20 | $45.185 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 40 | $45.185 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 20 | $45.185 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 180 | $45.185 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 500 | $45.00 | Automatic Execution |
15:06:31 - 26-Jun-26 |
| Unknown* | 0 | $44.72 | OTC Trade |
14:56:57 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 60 | $44.435 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 40 | $44.435 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 240 | $44.435 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 220 | $44.435 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Buy* | 4,765 | $44.44 | Automatic Execution |
14:41:34 - 26-Jun-26 |
| Sell* | 25 | $44.435 | Automatic Execution |
14:40:56 - 26-Jun-26 |
| Sell* | 29 | $44.435 | Automatic Execution |
14:40:56 - 26-Jun-26 |
| Sell* | 69 | $44.435 | Automatic Execution |
14:40:55 - 26-Jun-26 |
| Sell* | 125 | $44.435 | Automatic Execution |
14:40:55 - 26-Jun-26 |
| Sell* | 351 | $44.435 | Automatic Execution |
14:40:55 - 26-Jun-26 |
| Sell* | 17 | $44.435 | Automatic Execution |
14:40:55 - 26-Jun-26 |
| Sell* | 244 | $44.435 | Automatic Execution |
14:40:55 - 26-Jun-26 |
| Sell* | 244 | $44.435 | Automatic Execution |
14:40:55 - 26-Jun-26 |
| Sell* | 110 | $44.435 | Automatic Execution |
14:40:55 - 26-Jun-26 |
| Sell* | 110 | $44.435 | Automatic Execution |
14:40:55 - 26-Jun-26 |
| Sell* | 315 | $44.40 | Automatic Execution |
14:40:01 - 26-Jun-26 |
| Buy* | 101 | $44.49 | Automatic Execution |
14:30:59 - 26-Jun-26 |
| Buy* | 60 | $44.49 | Automatic Execution |
14:30:59 - 26-Jun-26 |
| Buy* | 140 | $44.49 | Automatic Execution |
14:30:59 - 26-Jun-26 |
| Buy* | 360 | $44.49 | Automatic Execution |
14:30:59 - 26-Jun-26 |
| Sell* | 40 | $44.30 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 120 | $44.30 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 20 | $44.30 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 20 | $44.30 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 20 | $44.30 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 20 | $44.30 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 60 | $44.30 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 298 | $44.3813 | SI Trade |
14:07:53 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 80 | $44.435 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 140 | $44.435 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 20 | $44.435 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 180 | $44.435 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Buy* | 180 | $44.67 | Automatic Execution |
13:31:36 - 26-Jun-26 |
| Buy* | 40 | $44.67 | Automatic Execution |
13:31:36 - 26-Jun-26 |
| Buy* | 40 | $44.67 | Automatic Execution |
13:31:36 - 26-Jun-26 |
| Buy* | 40 | $44.67 | Automatic Execution |
13:31:36 - 26-Jun-26 |
| Buy* | 520 | $44.67 | Automatic Execution |
13:31:36 - 26-Jun-26 |
| Buy* | 60 | $44.67 | Automatic Execution |
13:31:36 - 26-Jun-26 |
| Sell* | 560 | $44.58 | Automatic Execution |
12:42:21 - 26-Jun-26 |
| Sell* | 80 | $44.58 | Automatic Execution |
12:42:21 - 26-Jun-26 |
| Sell* | 20 | $44.58 | Automatic Execution |
12:42:21 - 26-Jun-26 |
| Sell* | 140 | $44.58 | Automatic Execution |
12:42:21 - 26-Jun-26 |