| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $39.025 | Automatic Execution |
16:26:12 - 29-Jul-26 |
| Buy* | 51 | $38.995 | Automatic Execution |
16:16:18 - 29-Jul-26 |
| Sell* | 50 | $38.905 | Automatic Execution |
16:15:36 - 29-Jul-26 |
| Sell* | 386 | $38.955 | Automatic Execution |
16:14:13 - 29-Jul-26 |
| Sell* | 309 | $38.955 | Automatic Execution |
16:14:13 - 29-Jul-26 |
| Sell* | 309 | $38.955 | Automatic Execution |
16:14:13 - 29-Jul-26 |
| Buy* | 50 | $38.99 | Automatic Execution |
16:13:05 - 29-Jul-26 |
| Sell* | 429 | $38.95 | Automatic Execution |
16:12:40 - 29-Jul-26 |
| Sell* | 429 | $38.95 | Automatic Execution |
16:12:40 - 29-Jul-26 |
| Sell* | 350 | $38.925 | Automatic Execution |
16:11:10 - 29-Jul-26 |
| Sell* | 84 | $39.00 | Automatic Execution |
16:10:40 - 29-Jul-26 |
| Sell* | 475 | $39.01 | Automatic Execution |
16:10:40 - 29-Jul-26 |
| Sell* | 5 | $39.015 | Automatic Execution |
16:10:40 - 29-Jul-26 |
| Buy* | 50 | $38.835 | Automatic Execution |
15:57:01 - 29-Jul-26 |
| Sell* | 140 | $38.83 | Automatic Execution |
15:56:07 - 29-Jul-26 |
| Sell* | 313 | $38.83 | Automatic Execution |
15:56:07 - 29-Jul-26 |
| Sell* | 232 | $38.83 | Automatic Execution |
15:56:07 - 29-Jul-26 |
| Sell* | 447 | $38.83 | Automatic Execution |
15:56:07 - 29-Jul-26 |
| Sell* | 466 | $38.83 | Automatic Execution |
15:56:07 - 29-Jul-26 |
| Sell* | 409 | $38.83 | Automatic Execution |
15:56:07 - 29-Jul-26 |
| Sell* | 416 | $38.89 | Automatic Execution |
15:55:12 - 29-Jul-26 |
| Sell* | 416 | $38.89 | Automatic Execution |
15:55:12 - 29-Jul-26 |
| Sell* | 96 | $38.89 | Automatic Execution |
15:54:42 - 29-Jul-26 |
| Sell* | 511 | $38.89 | Automatic Execution |
15:54:42 - 29-Jul-26 |
| Sell* | 704 | $38.89 | Automatic Execution |
15:54:42 - 29-Jul-26 |
| Unknown* | 1 | $38.795 | OTC Trade |
15:45:24 - 29-Jul-26 |
| Sell* | 1 | $38.795 | Result of RFQ |
15:45:24 - 29-Jul-26 |
| Sell* | 260 | $38.97 | Automatic Execution |
15:42:21 - 29-Jul-26 |
| Sell* | 477 | $38.97 | Automatic Execution |
15:42:20 - 29-Jul-26 |
| Sell* | 198 | $39.00 | Automatic Execution |
15:40:27 - 29-Jul-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
15:40:27 - 29-Jul-26 |
| Sell* | 412 | $39.01 | Automatic Execution |
15:40:22 - 29-Jul-26 |
| Sell* | 412 | $39.01 | Automatic Execution |
15:40:22 - 29-Jul-26 |
| Sell* | 314 | $39.045 | Automatic Execution |
15:39:45 - 29-Jul-26 |
| Sell* | 314 | $39.045 | Automatic Execution |
15:39:45 - 29-Jul-26 |
| Sell* | 32 | $39.10 | Automatic Execution |
15:37:49 - 29-Jul-26 |
| Sell* | 80 | $39.10 | Automatic Execution |
15:37:49 - 29-Jul-26 |
| Sell* | 369 | $39.10 | Automatic Execution |
15:37:49 - 29-Jul-26 |
| Sell* | 404 | $39.10 | Automatic Execution |
15:37:47 - 29-Jul-26 |
| Sell* | 404 | $39.10 | Automatic Execution |
15:37:47 - 29-Jul-26 |
| Sell* | 33 | $39.13 | Automatic Execution |
15:36:32 - 29-Jul-26 |
| Sell* | 48 | $39.13 | Automatic Execution |
15:36:32 - 29-Jul-26 |
| Sell* | 68 | $39.13 | Automatic Execution |
15:36:32 - 29-Jul-26 |
| Sell* | 97 | $39.13 | Automatic Execution |
15:36:32 - 29-Jul-26 |
| Sell* | 137 | $39.13 | Automatic Execution |
15:36:32 - 29-Jul-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
15:36:32 - 29-Jul-26 |
| Sell* | 27 | $39.13 | Automatic Execution |
15:36:32 - 29-Jul-26 |
| Sell* | 4 | $39.13 | Automatic Execution |
15:36:32 - 29-Jul-26 |
| Sell* | 16 | $39.13 | Automatic Execution |
15:36:32 - 29-Jul-26 |
| Sell* | 79 | $39.13 | Automatic Execution |
15:36:32 - 29-Jul-26 |
| Sell* | 172 | $39.13 | Automatic Execution |
15:36:31 - 29-Jul-26 |
| Sell* | 545 | $39.13 | Automatic Execution |
15:36:30 - 29-Jul-26 |
| Sell* | 545 | $39.13 | Automatic Execution |
15:36:30 - 29-Jul-26 |
| Sell* | 159 | $39.13 | Automatic Execution |
15:36:29 - 29-Jul-26 |
| Sell* | 159 | $39.13 | Automatic Execution |
15:36:29 - 29-Jul-26 |
| Sell* | 76 | $39.16 | Automatic Execution |
15:35:04 - 29-Jul-26 |
| Sell* | 378 | $39.16 | Automatic Execution |
15:31:21 - 29-Jul-26 |
| Sell* | 404 | $39.16 | Automatic Execution |
15:31:21 - 29-Jul-26 |
| Sell* | 127 | $39.18 | Automatic Execution |
15:29:17 - 29-Jul-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:24:56 - 29-Jul-26 |
| Buy* | 50 | $39.27 | Automatic Execution |
15:24:56 - 29-Jul-26 |
| Buy* | 45 | $39.25 | Automatic Execution |
15:24:56 - 29-Jul-26 |
| Buy* | 96 | $39.25 | Automatic Execution |
15:24:56 - 29-Jul-26 |
| Buy* | 4 | $39.245 | Automatic Execution |
15:24:56 - 29-Jul-26 |
| Buy* | 50 | $39.245 | Automatic Execution |
15:24:43 - 29-Jul-26 |
| Buy* | 50 | $39.245 | Automatic Execution |
15:24:43 - 29-Jul-26 |
| Buy* | 50 | $39.245 | Automatic Execution |
15:24:43 - 29-Jul-26 |
| Buy* | 19 | $39.32 | Automatic Execution |
15:18:47 - 29-Jul-26 |
| Buy* | 50 | $39.32 | Automatic Execution |
15:18:47 - 29-Jul-26 |
| Buy* | 50 | $39.315 | Automatic Execution |
15:18:39 - 29-Jul-26 |
| Buy* | 50 | $39.315 | Automatic Execution |
15:18:39 - 29-Jul-26 |
| Buy* | 50 | $39.315 | Automatic Execution |
15:18:39 - 29-Jul-26 |
| Buy* | 50 | $39.305 | Automatic Execution |
15:18:37 - 29-Jul-26 |
| Buy* | 50 | $39.305 | Automatic Execution |
15:18:35 - 29-Jul-26 |
| Buy* | 50 | $39.305 | Automatic Execution |
15:18:35 - 29-Jul-26 |
| Buy* | 50 | $39.305 | Automatic Execution |
15:18:35 - 29-Jul-26 |
| Unknown* | 1 | $39.29 | OTC Trade |
15:15:48 - 29-Jul-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
15:10:00 - 29-Jul-26 |
| Sell* | 38 | $39.36 | Automatic Execution |
15:10:00 - 29-Jul-26 |
| Sell* | 50 | $39.425 | Automatic Execution |
15:08:06 - 29-Jul-26 |
| Buy* | 50 | $39.55 | Automatic Execution |
15:06:15 - 29-Jul-26 |
| Sell* | 398 | $39.235 | Automatic Execution |
14:55:15 - 29-Jul-26 |
| Sell* | 398 | $39.235 | Automatic Execution |
14:55:15 - 29-Jul-26 |
| Sell* | 100 | $39.345 | Automatic Execution |
14:50:26 - 29-Jul-26 |
| Sell* | 192 | $39.345 | Automatic Execution |
14:50:26 - 29-Jul-26 |
| Sell* | 8 | $39.345 | Automatic Execution |
14:50:26 - 29-Jul-26 |
| Buy* | 50 | $39.41 | Automatic Execution |
14:49:18 - 29-Jul-26 |
| Buy* | 50 | $39.41 | Automatic Execution |
14:49:18 - 29-Jul-26 |
| Buy* | 50 | $39.41 | Automatic Execution |
14:49:18 - 29-Jul-26 |
| Buy* | 50 | $39.41 | Automatic Execution |
14:49:15 - 29-Jul-26 |
| Buy* | 50 | $39.41 | Automatic Execution |
14:49:15 - 29-Jul-26 |
| Buy* | 50 | $39.41 | Automatic Execution |
14:49:15 - 29-Jul-26 |
| Sell* | 50 | $39.435 | Automatic Execution |
14:46:04 - 29-Jul-26 |
| Sell* | 50 | $39.435 | Automatic Execution |
14:46:04 - 29-Jul-26 |
| Buy* | 50 | $39.45 | Automatic Execution |
14:44:52 - 29-Jul-26 |
| Buy* | 50 | $39.45 | Automatic Execution |
14:44:52 - 29-Jul-26 |
| Sell* | 442 | $39.375 | Automatic Execution |
14:40:56 - 29-Jul-26 |
| Sell* | 288 | $39.405 | Automatic Execution |
14:38:38 - 29-Jul-26 |
| Sell* | 178 | $39.405 | Automatic Execution |
14:38:38 - 29-Jul-26 |
| Buy* | 1 | $39.415 | Automatic Execution |
14:30:10 - 29-Jul-26 |
| Sell* | 6 | $39.36 | Automatic Execution |
12:29:31 - 29-Jul-26 |
| Sell* | 442 | $39.195 | Automatic Execution |
12:00:31 - 29-Jul-26 |
| Sell* | 712 | $39.195 | Automatic Execution |
12:00:31 - 29-Jul-26 |
| Sell* | 1 | $39.295 | Automatic Execution |
11:43:32 - 29-Jul-26 |
| Sell* | 5 | $39.295 | Automatic Execution |
11:43:32 - 29-Jul-26 |
| Buy* | 45 | $39.505 | Automatic Execution |
11:05:36 - 29-Jul-26 |
| Buy* | 200 | $39.505 | Automatic Execution |
11:05:36 - 29-Jul-26 |
| Buy* | 150 | $39.505 | Automatic Execution |
11:05:35 - 29-Jul-26 |
| Buy* | 100 | $39.505 | Automatic Execution |
11:05:35 - 29-Jul-26 |
| Buy* | 100 | $39.505 | Automatic Execution |
11:05:35 - 29-Jul-26 |
| Buy* | 50 | $39.505 | Automatic Execution |
11:05:35 - 29-Jul-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 100 | $39.495 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 77 | $39.495 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 350 | $39.495 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
11:05:31 - 29-Jul-26 |
| Buy* | 100 | $39.495 | Automatic Execution |
11:05:31 - 29-Jul-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
11:05:31 - 29-Jul-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
11:05:31 - 29-Jul-26 |
| Buy* | 150 | $39.495 | Automatic Execution |
11:05:31 - 29-Jul-26 |
| Buy* | 100 | $39.495 | Automatic Execution |
11:05:31 - 29-Jul-26 |
| Sell* | 50 | $39.415 | Automatic Execution |
11:02:43 - 29-Jul-26 |
| Sell* | 50 | $39.415 | Automatic Execution |
11:02:43 - 29-Jul-26 |
| Sell* | 50 | $39.415 | Automatic Execution |
11:02:43 - 29-Jul-26 |
| Sell* | 50 | $39.415 | Automatic Execution |
11:02:43 - 29-Jul-26 |
| Sell* | 50 | $39.415 | Automatic Execution |
11:02:42 - 29-Jul-26 |
| Sell* | 50 | $39.415 | Automatic Execution |
11:02:42 - 29-Jul-26 |
| Sell* | 50 | $39.415 | Automatic Execution |
11:02:42 - 29-Jul-26 |
| Sell* | 957 | $39.425 | Automatic Execution |
10:56:02 - 29-Jul-26 |
| Buy* | 397 | $39.42 | Automatic Execution |
10:43:01 - 29-Jul-26 |
| Sell* | 1 | $39.295 | Automatic Execution |
10:16:48 - 29-Jul-26 |
| Sell* | 36 | $39.295 | Automatic Execution |
10:16:48 - 29-Jul-26 |
| Buy* | 50 | $39.395 | Automatic Execution |
10:13:04 - 29-Jul-26 |
| Buy* | 100 | $39.395 | Automatic Execution |
10:13:04 - 29-Jul-26 |
| Buy* | 119 | $39.395 | Automatic Execution |
10:13:04 - 29-Jul-26 |
| Buy* | 50 | $39.395 | Automatic Execution |
10:13:04 - 29-Jul-26 |
| Buy* | 50 | $39.395 | Automatic Execution |
10:13:04 - 29-Jul-26 |
| Buy* | 50 | $39.395 | Automatic Execution |
10:13:04 - 29-Jul-26 |
| Buy* | 50 | $39.395 | Automatic Execution |
10:12:05 - 29-Jul-26 |
| Buy* | 50 | $39.395 | Automatic Execution |
10:12:05 - 29-Jul-26 |
| Buy* | 50 | $39.395 | Automatic Execution |
10:12:05 - 29-Jul-26 |
| Buy* | 50 | $39.395 | Automatic Execution |
10:12:05 - 29-Jul-26 |
| Buy* | 50 | $39.385 | Automatic Execution |
10:09:09 - 29-Jul-26 |
| Buy* | 50 | $39.385 | Automatic Execution |
10:09:09 - 29-Jul-26 |
| Buy* | 50 | $39.385 | Automatic Execution |
10:09:09 - 29-Jul-26 |
| Buy* | 100 | $39.385 | Automatic Execution |
10:09:09 - 29-Jul-26 |
| Buy* | 50 | $39.385 | Automatic Execution |
10:09:09 - 29-Jul-26 |
| Buy* | 50 | $39.385 | Automatic Execution |
10:09:09 - 29-Jul-26 |
| Buy* | 100 | $39.385 | Automatic Execution |
10:09:09 - 29-Jul-26 |
| Buy* | 50 | $39.35 | Automatic Execution |
10:07:33 - 29-Jul-26 |
| Buy* | 50 | $39.35 | Automatic Execution |
10:07:33 - 29-Jul-26 |
| Buy* | 50 | $39.355 | Automatic Execution |
10:06:44 - 29-Jul-26 |
| Buy* | 50 | $39.355 | Automatic Execution |
10:06:44 - 29-Jul-26 |
| Buy* | 50 | $39.355 | Automatic Execution |
10:06:44 - 29-Jul-26 |
| Buy* | 50 | $39.355 | Automatic Execution |
10:06:36 - 29-Jul-26 |
| Buy* | 74 | $39.355 | Automatic Execution |
10:06:35 - 29-Jul-26 |
| Buy* | 26 | $39.355 | Automatic Execution |
10:06:35 - 29-Jul-26 |
| Buy* | 100 | $39.355 | Automatic Execution |
10:06:35 - 29-Jul-26 |
| Buy* | 50 | $39.355 | Automatic Execution |
10:05:37 - 29-Jul-26 |
| Buy* | 50 | $39.355 | Automatic Execution |
10:05:37 - 29-Jul-26 |
| Buy* | 50 | $39.355 | Automatic Execution |
10:05:37 - 29-Jul-26 |
| Buy* | 50 | $39.355 | Automatic Execution |
10:05:24 - 29-Jul-26 |
| Buy* | 50 | $39.355 | Automatic Execution |
10:05:24 - 29-Jul-26 |
| Unknown* | 3 | $39.29 | OTC Trade |
10:03:01 - 29-Jul-26 |
| Buy* | 4 | $39.29 | Result of RFQ |
10:03:01 - 29-Jul-26 |
| Unknown* | 2 | $39.22 | OTC Trade |
10:02:48 - 29-Jul-26 |
| Sell* | 2 | $39.22 | Result of RFQ |
10:02:48 - 29-Jul-26 |
| Sell* | 1 | $39.125 | Automatic Execution |
10:00:40 - 29-Jul-26 |
| Buy* | 427 | $39.135 | Automatic Execution |
09:44:29 - 29-Jul-26 |
| Buy* | 50 | $39.135 | Automatic Execution |
09:44:29 - 29-Jul-26 |
| Buy* | 700 | $39.135 | Automatic Execution |
09:44:29 - 29-Jul-26 |
| Unknown* | 58 | $39.0164 | OTC Trade |
09:25:08 - 29-Jul-26 |
| Buy* | 59 | $39.0164 | Result of RFQ |
09:25:08 - 29-Jul-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
09:20:04 - 29-Jul-26 |
| Sell* | 50 | $39.05 | Automatic Execution |
09:20:04 - 29-Jul-26 |
| Sell* | 50 | $39.05 | Automatic Execution |
09:20:04 - 29-Jul-26 |
| Sell* | 100 | $39.075 | Automatic Execution |
09:14:31 - 29-Jul-26 |
| Sell* | 50 | $39.075 | Automatic Execution |
09:14:31 - 29-Jul-26 |
| Buy* | 122 | $39.15 | Automatic Execution |
09:13:57 - 29-Jul-26 |
| Sell* | 47 | $39.16 | Automatic Execution |
09:09:20 - 29-Jul-26 |
| Sell* | 50 | $39.16 | Automatic Execution |
09:09:20 - 29-Jul-26 |
| Sell* | 50 | $39.16 | Automatic Execution |
09:09:20 - 29-Jul-26 |
| Sell* | 50 | $39.16 | Automatic Execution |
09:09:16 - 29-Jul-26 |
| Sell* | 50 | $39.165 | Automatic Execution |
09:09:07 - 29-Jul-26 |
| Sell* | 95 | $39.165 | Automatic Execution |
09:09:06 - 29-Jul-26 |
| Sell* | 50 | $39.165 | Automatic Execution |
09:09:06 - 29-Jul-26 |
| Sell* | 150 | $39.165 | Automatic Execution |
09:09:06 - 29-Jul-26 |
| Buy* | 50 | $39.225 | Automatic Execution |
09:07:01 - 29-Jul-26 |
| Buy* | 50 | $39.225 | Automatic Execution |
09:07:01 - 29-Jul-26 |
| Buy* | 50 | $39.225 | Automatic Execution |
09:07:00 - 29-Jul-26 |
| Buy* | 50 | $39.225 | Automatic Execution |
09:06:50 - 29-Jul-26 |
| Buy* | 150 | $39.225 | Automatic Execution |
09:06:49 - 29-Jul-26 |
| Sell* | 29 | $39.12 | Automatic Execution |
08:54:28 - 29-Jul-26 |
| Sell* | 50 | $39.12 | Automatic Execution |
08:54:28 - 29-Jul-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
08:54:28 - 29-Jul-26 |
| Sell* | 475 | $39.135 | Automatic Execution |
08:53:31 - 29-Jul-26 |
| Sell* | 450 | $39.15 | Automatic Execution |
08:51:09 - 29-Jul-26 |
| Sell* | 240 | $39.155 | Automatic Execution |
08:45:48 - 29-Jul-26 |