Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Asia Xchxjp (FLQA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $44.95 Suspected BUY Trade
 08:00:02 - 28-Sep-26
Buy* 641 $45.265 Automatic Execution
 15:46:26 - 25-Sep-26
Buy* 100 $45.265 Automatic Execution
 15:46:23 - 25-Sep-26
Buy* 1,100 $45.26 SI Trade
 15:36:38 - 25-Sep-26
Buy* 470 $45.40 Automatic Execution
 15:13:07 - 25-Sep-26
Sell* 50 $45.345 Automatic Execution
 14:00:55 - 25-Sep-26
Sell* 1,050 $45.365 Automatic Execution
 13:16:51 - 25-Sep-26
Sell* 1,050 $45.365 Automatic Execution
 13:16:51 - 25-Sep-26
Buy* 1,100 $45.41 Automatic Execution
 13:08:02 - 25-Sep-26
Buy* 50 $45.44 Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 50 $45.44 Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 300 $45.44 Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 50 $45.44 Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 240 $45.44 Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 15 $45.44 Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 50 $45.44 Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 100 $45.44 Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 66 $45.31 Automatic Execution
 11:40:12 - 25-Sep-26
Buy* 65 $45.425 Automatic Execution
 10:17:44 - 25-Sep-26
Buy* 66 $45.435 Automatic Execution
 10:12:10 - 25-Sep-26
Buy* 67 $45.455 Automatic Execution
 10:07:22 - 25-Sep-26
Sell* 23 $44.99 Automatic Execution
 14:31:13 - 24-Sep-26
Buy* 550 $45.055 Automatic Execution
 14:20:08 - 24-Sep-26
Buy* 1,100 $45.06 Automatic Execution
 13:58:36 - 24-Sep-26
Buy* 37 $44.985 Automatic Execution
 12:58:49 - 24-Sep-26
Buy* 50 $44.925 Automatic Execution
 12:58:40 - 24-Sep-26
Buy* 50 $44.925 Automatic Execution
 12:58:32 - 24-Sep-26
Sell* 440 $44.90 SI Trade
 12:58:17 - 24-Sep-26
Buy* 50 $44.89 Automatic Execution
 11:10:16 - 24-Sep-26
Buy* 50 $44.89 Automatic Execution
 11:10:16 - 24-Sep-26
Buy* 50 $44.885 Automatic Execution
 11:10:15 - 24-Sep-26
Buy* 50 $44.885 Automatic Execution
 11:10:15 - 24-Sep-26
Buy* 600 $44.885 Automatic Execution
 11:10:15 - 24-Sep-26
Sell* 50 $45.09 Automatic Execution
 08:56:50 - 24-Sep-26
Sell* 50 $45.09 Automatic Execution
 08:56:50 - 24-Sep-26
Sell* 50 $45.09 Automatic Execution
 08:56:50 - 24-Sep-26
Sell* 50 $45.13 Automatic Execution
 08:55:34 - 24-Sep-26
Sell* 50 $45.13 Automatic Execution
 08:55:34 - 24-Sep-26
Sell* 50 $45.13 Automatic Execution
 08:55:34 - 24-Sep-26
Sell* 50 $45.13 Automatic Execution
 08:55:34 - 24-Sep-26
Sell* 50 $45.13 Automatic Execution
 08:55:34 - 24-Sep-26
Sell* 50 $45.13 Automatic Execution
 08:55:34 - 24-Sep-26
Sell* 50 $45.13 Automatic Execution
 08:55:24 - 24-Sep-26
Unknown* 0 $45.22 SI Trade
 08:00:15 - 24-Sep-26
Buy* 1,589 $45.30 Suspected BUY Trade
 16:35:24 - 23-Sep-26
Buy* 243 $45.325 Automatic Execution
 16:03:07 - 23-Sep-26
Buy* 321 $45.31 Automatic Execution
 15:56:16 - 23-Sep-26
Buy* 453 $45.31 Automatic Execution
 15:56:16 - 23-Sep-26
Unknown* 0 $45.13 OTC Trade
 15:34:24 - 23-Sep-26
Unknown* 0 $45.13 OTC Trade
 15:34:24 - 23-Sep-26
Unknown* 0 $45.13 OTC Trade
 15:34:24 - 23-Sep-26
Unknown* 0 $45.13 OTC Trade
 15:34:24 - 23-Sep-26
Unknown* 0 $45.13 OTC Trade
 15:34:24 - 23-Sep-26
Unknown* 0 $45.13 OTC Trade
 15:34:24 - 23-Sep-26
Buy* 50 $45.14 Automatic Execution
 15:20:16 - 23-Sep-26
Buy* 50 $45.14 Automatic Execution
 15:20:16 - 23-Sep-26
Buy* 50 $45.14 Automatic Execution
 15:20:16 - 23-Sep-26
Buy* 50 $45.14 Automatic Execution
 15:20:16 - 23-Sep-26
Buy* 50 $45.14 Automatic Execution
 15:20:16 - 23-Sep-26
Unknown* 3,980 $45.3329 OTC Trade
 15:08:49 - 23-Sep-26
Buy* 50 $45.40 Automatic Execution
 15:00:17 - 23-Sep-26
Unknown* 3,750 $45.65445 Currency Conversion
OTC Trade
 11:25:25 - 23-Sep-26
Buy* 10 $45.565 Automatic Execution
 10:46:20 - 23-Sep-26
Buy* 1 $45.565 Automatic Execution
 10:01:19 - 23-Sep-26
Buy* 25 $45.565 Automatic Execution
 10:01:19 - 23-Sep-26
Buy* 50 $45.555 Automatic Execution
 09:57:43 - 23-Sep-26
Buy* 50 $45.555 Automatic Execution
 09:57:43 - 23-Sep-26
Buy* 50 $45.555 Automatic Execution
 09:57:43 - 23-Sep-26
Buy* 50 $45.555 Automatic Execution
 09:57:43 - 23-Sep-26
Buy* 50 $45.555 Automatic Execution
 09:57:27 - 23-Sep-26
Buy* 50 $45.555 Automatic Execution
 09:57:27 - 23-Sep-26
Buy* 150 $45.555 Automatic Execution
 09:57:26 - 23-Sep-26
Buy* 34 $45.62 Automatic Execution
 09:25:04 - 23-Sep-26
Sell* 5,454 $45.485 Automatic Execution
 09:18:31 - 23-Sep-26
Sell* 162 $45.48 Automatic Execution
 09:18:31 - 23-Sep-26
Sell* 5,454 $45.485 Automatic Execution
 09:09:47 - 23-Sep-26
Sell* 605 $45.495 Automatic Execution
 09:04:20 - 23-Sep-26
Sell* 707 $45.47 Automatic Execution
 09:03:50 - 23-Sep-26
Sell* 50 $45.49 Automatic Execution
 09:03:03 - 23-Sep-26
Sell* 50 $45.49 Automatic Execution
 09:03:03 - 23-Sep-26
Sell* 50 $45.49 Automatic Execution
 09:03:03 - 23-Sep-26
Sell* 50 $45.49 Automatic Execution
 09:03:03 - 23-Sep-26
Sell* 50 $45.49 Automatic Execution
 09:03:03 - 23-Sep-26
Sell* 50 $45.49 Automatic Execution
 09:03:03 - 23-Sep-26
Sell* 50 $45.49 Automatic Execution
 09:03:03 - 23-Sep-26
Sell* 100 $45.49 Automatic Execution
 09:03:03 - 23-Sep-26
Sell* 50 $45.495 Automatic Execution
 08:58:14 - 23-Sep-26
Sell* 50 $45.50 Automatic Execution
 08:56:04 - 23-Sep-26
Sell* 50 $45.50 Automatic Execution
 08:56:04 - 23-Sep-26
Sell* 50 $45.53 Automatic Execution
 08:52:30 - 23-Sep-26
Sell* 250 $45.53 Automatic Execution
 08:52:30 - 23-Sep-26
Sell* 50 $45.525 Automatic Execution
 08:52:30 - 23-Sep-26
Sell* 50 $45.525 Automatic Execution
 08:52:28 - 23-Sep-26
Sell* 50 $45.525 Automatic Execution
 08:52:28 - 23-Sep-26
Sell* 50 $45.525 Automatic Execution
 08:52:28 - 23-Sep-26
Sell* 50 $45.525 Automatic Execution
 08:52:28 - 23-Sep-26
Unknown* 0 $45.53 OTC Trade
 08:51:27 - 23-Sep-26
Unknown* 0 $45.53 OTC Trade
 08:51:22 - 23-Sep-26
Sell* 50 $45.53 Automatic Execution
 08:50:28 - 23-Sep-26
Sell* 50 $45.53 Automatic Execution
 08:50:28 - 23-Sep-26
Sell* 50 $45.53 Automatic Execution
 08:35:03 - 23-Sep-26
Sell* 50 $45.53 Automatic Execution
 08:35:03 - 23-Sep-26
Sell* 50 $45.53 Automatic Execution
 08:35:03 - 23-Sep-26
Sell* 50 $45.53 Automatic Execution
 08:35:03 - 23-Sep-26
Sell* 900 $45.53 Automatic Execution
 08:35:03 - 23-Sep-26
Sell* 1,080 $45.58 Automatic Execution
 08:23:09 - 23-Sep-26
Sell* 1,080 $45.58 Automatic Execution
 08:23:03 - 23-Sep-26
Buy* 1 $45.93 SI Trade
 08:00:04 - 23-Sep-26
Buy* 3,827 $45.75 Suspected BUY Trade
 16:35:14 - 22-Sep-26
Sell* 6 $45.705 Automatic Execution
 16:22:20 - 22-Sep-26
Buy* 8 $45.785 Automatic Execution
 16:22:18 - 22-Sep-26
Buy* 2 $45.78 Automatic Execution
 15:45:09 - 22-Sep-26
Buy* 35 $45.895 Automatic Execution
 15:37:16 - 22-Sep-26
Buy* 36 $45.895 Automatic Execution
 15:37:11 - 22-Sep-26
Buy* 72 $45.875 Automatic Execution
 15:36:57 - 22-Sep-26
Buy* 77 $45.875 Automatic Execution
 15:36:50 - 22-Sep-26
Buy* 74 $45.875 Automatic Execution
 15:36:36 - 22-Sep-26
Buy* 98 $45.875 Automatic Execution
 15:36:21 - 22-Sep-26
Sell* 20 $45.835 Automatic Execution
 15:35:28 - 22-Sep-26
Sell* 22 $45.895 Automatic Execution
 15:13:48 - 22-Sep-26
Sell* 175 $45.90 Automatic Execution
 15:13:47 - 22-Sep-26
Unknown* 3 $45.87 OTC Trade
 15:09:22 - 22-Sep-26
Unknown* 0 $45.87 OTC Trade
 15:09:22 - 22-Sep-26
Buy* 3 $45.87 Automatic Execution
 15:09:22 - 22-Sep-26
Sell* 20 $45.815 Automatic Execution
 15:01:19 - 22-Sep-26
Sell* 21 $45.83 Automatic Execution
 14:56:17 - 22-Sep-26
Buy* 100 $45.55 Automatic Execution
 14:32:35 - 22-Sep-26
Buy* 100 $45.55 Automatic Execution
 14:32:35 - 22-Sep-26
Buy* 50 $45.55 Automatic Execution
 14:32:35 - 22-Sep-26
Buy* 50 $45.55 Automatic Execution
 14:32:35 - 22-Sep-26
Buy* 50 $45.55 Automatic Execution
 14:32:35 - 22-Sep-26
Buy* 100 $45.55 Automatic Execution
 14:32:35 - 22-Sep-26
Buy* 100 $45.55 Automatic Execution
 14:32:35 - 22-Sep-26
Buy* 250 $45.55 Automatic Execution
 14:32:35 - 22-Sep-26
Buy* 200 $45.55 Automatic Execution
 14:32:35 - 22-Sep-26
Buy* 50 $45.55 Automatic Execution
 14:32:35 - 22-Sep-26
Buy* 50 $45.45 Automatic Execution
 14:30:12 - 22-Sep-26
Buy* 50 $45.45 Automatic Execution
 14:30:11 - 22-Sep-26
Buy* 50 $45.45 Automatic Execution
 14:30:11 - 22-Sep-26
Buy* 50 $45.45 Automatic Execution
 14:30:11 - 22-Sep-26
Buy* 50 $45.45 Automatic Execution
 14:30:11 - 22-Sep-26
Buy* 50 $45.45 Automatic Execution
 14:30:11 - 22-Sep-26
Buy* 707 $45.45 Automatic Execution
 14:30:11 - 22-Sep-26
Buy* 100 $45.45 Automatic Execution
 14:30:11 - 22-Sep-26
Buy* 50 $45.45 Automatic Execution
 14:30:11 - 22-Sep-26
Buy* 50 $45.45 Automatic Execution
 14:30:10 - 22-Sep-26
Buy* 50 $45.45 Automatic Execution
 14:30:10 - 22-Sep-26
Buy* 50 $45.45 Automatic Execution
 14:30:10 - 22-Sep-26
Sell* 23 $45.445 Automatic Execution
 13:44:13 - 22-Sep-26
Sell* 23 $45.46 Automatic Execution
 13:39:02 - 22-Sep-26
Unknown* 0 $45.485 OTC Trade
 13:22:17 - 22-Sep-26
Unknown* 4 $45.5332 OTC Trade
 13:01:05 - 22-Sep-26
Buy* 5 $45.5332 Result of RFQ
 13:01:05 - 22-Sep-26
Sell* 24 $45.465 Automatic Execution
 12:58:49 - 22-Sep-26
Buy* 175 $45.585 Automatic Execution
 12:45:50 - 22-Sep-26
Buy* 337 $45.57 Automatic Execution
 12:45:50 - 22-Sep-26
Sell* 20 $45.48 Automatic Execution
 12:29:26 - 22-Sep-26
Sell* 1,080 $45.495 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 593 $45.48 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 113 $45.50 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 23 $45.54 Automatic Execution
 12:03:24 - 22-Sep-26
Sell* 20 $45.54 Automatic Execution
 11:18:32 - 22-Sep-26
Sell* 20 $45.495 Automatic Execution
 10:56:13 - 22-Sep-26
Sell* 403 $45.515 Automatic Execution
 10:55:39 - 22-Sep-26
Sell* 21 $45.525 Automatic Execution
 10:53:04 - 22-Sep-26
Buy* 50 $45.535 Automatic Execution
 10:52:01 - 22-Sep-26
Buy* 300 $45.535 Automatic Execution
 10:52:01 - 22-Sep-26
Buy* 50 $45.535 Automatic Execution
 10:52:01 - 22-Sep-26
Sell* 23 $45.35 Automatic Execution
 10:04:22 - 22-Sep-26
Sell* 23 $45.105 Automatic Execution
 09:22:42 - 22-Sep-26
Sell* 24 $45.25 Automatic Execution
 08:48:34 - 22-Sep-26
Sell* 23 $45.29 Automatic Execution
 08:30:37 - 22-Sep-26
Sell* 1,080 $45.285 Automatic Execution
 08:13:23 - 22-Sep-26
Sell* 221 $45.30 Automatic Execution
 08:09:15 - 22-Sep-26
Sell* 1,080 $45.295 Automatic Execution
 08:09:15 - 22-Sep-26
Sell* 93 $45.29 Automatic Execution
 08:09:15 - 22-Sep-26
Buy* 10 $45.425 Automatic Execution
 08:05:51 - 22-Sep-26
Buy* 10 $45.445 Suspected BUY Trade
 08:00:01 - 22-Sep-26
Buy* 1,629 $45.815 Suspected BUY Trade
 16:35:05 - 21-Sep-26
Unknown* 11,134 $45.435 OTC Trade
 14:59:29 - 21-Sep-26
Sell* 87 $45.41 Automatic Execution
 14:08:22 - 21-Sep-26
Sell* 1 $45.41 Automatic Execution
 14:01:52 - 21-Sep-26
Buy* 7 $45.42 Automatic Execution
 12:01:59 - 21-Sep-26
Buy* 228 $45.42 Automatic Execution
 12:01:55 - 21-Sep-26
Buy* 139 $45.42 Automatic Execution
 12:01:17 - 21-Sep-26
Buy* 234 $45.415 Automatic Execution
 11:56:11 - 21-Sep-26
Sell* 232 $45.35 Automatic Execution
 11:49:23 - 21-Sep-26
Buy* 233 $45.37 Automatic Execution
 11:48:30 - 21-Sep-26
Sell* 10 $45.265 Automatic Execution
 09:59:47 - 21-Sep-26
Unknown* 1,040 $44.16284 SI Trade
Currency Conversion
 16:16:47 - 18-Sep-26
Buy* 408 $44.15 Automatic Execution
 15:19:31 - 18-Sep-26
Buy* 238 $44.16 Automatic Execution
 15:19:08 - 18-Sep-26
Buy* 169 $44.16 Automatic Execution
 15:19:08 - 18-Sep-26
Buy* 407 $44.16 Automatic Execution
 15:19:01 - 18-Sep-26
Buy* 407 $44.16 Automatic Execution
 15:18:51 - 18-Sep-26
Buy* 150 $44.19 Automatic Execution
 14:27:40 - 18-Sep-26
Buy* 130 $44.19 Automatic Execution
 14:27:40 - 18-Sep-26
Buy* 150 $44.19 Automatic Execution
 14:27:40 - 18-Sep-26
Buy* 100 $44.19 Automatic Execution
 14:27:40 - 18-Sep-26
Sell* 115 $44.16 Automatic Execution
 14:07:41 - 18-Sep-26
FTSE 100 Latest
Value10,719.88
Change24.63