| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $44.335 | Automatic Execution |
16:13:08 - 28-Aug-26 |
| Buy* | 4 | $44.34 | Automatic Execution |
10:38:57 - 28-Aug-26 |
| Buy* | 176 | $44.33 | Automatic Execution |
10:38:56 - 28-Aug-26 |
| Unknown* | 0 | $44.555 | SI Trade |
08:00:23 - 28-Aug-26 |
| Sell* | 14,411 | $44.19 | Uncrossing Trade |
16:35:08 - 27-Aug-26 |
| Buy* | 180 | $44.285 | Automatic Execution |
15:24:42 - 27-Aug-26 |
| Unknown* | 4,220 | $44.124 | OTC Trade |
15:13:33 - 27-Aug-26 |
| Sell* | 34 | $44.04 | Automatic Execution |
15:07:17 - 27-Aug-26 |
| Buy* | 902 | $44.135 | Automatic Execution |
15:07:17 - 27-Aug-26 |
| Buy* | 131 | $44.335 | Automatic Execution |
14:43:18 - 27-Aug-26 |
| Buy* | 1 | $44.445 | Automatic Execution |
13:25:20 - 27-Aug-26 |
| Unknown* | 4,220 | $44.2721 | OTC Trade |
12:48:04 - 27-Aug-26 |
| Sell* | 21 | $44.28 | Automatic Execution |
11:50:02 - 27-Aug-26 |
| Sell* | 10 | $44.38 | Automatic Execution |
11:21:45 - 27-Aug-26 |
| Sell* | 475 | $44.335 | Automatic Execution |
10:03:55 - 27-Aug-26 |
| Buy* | 842 | $44.00 | Suspected BUY Trade |
16:35:07 - 26-Aug-26 |
| Buy* | 10 | $43.895 | Automatic Execution |
15:48:57 - 26-Aug-26 |
| Sell* | 6 | $43.845 | Automatic Execution |
15:48:57 - 26-Aug-26 |
| Sell* | 69 | $43.845 | Automatic Execution |
15:48:57 - 26-Aug-26 |
| Buy* | 444 | $43.895 | Automatic Execution |
15:48:57 - 26-Aug-26 |
| Buy* | 1 | $43.875 | Automatic Execution |
15:28:41 - 26-Aug-26 |
| Buy* | 75 | $44.095 | Automatic Execution |
13:25:40 - 26-Aug-26 |
| Buy* | 75 | $44.095 | Automatic Execution |
13:25:40 - 26-Aug-26 |
| Buy* | 75 | $44.095 | Automatic Execution |
13:25:40 - 26-Aug-26 |
| Buy* | 75 | $44.095 | Automatic Execution |
13:25:38 - 26-Aug-26 |
| Buy* | 225 | $44.095 | Automatic Execution |
13:25:38 - 26-Aug-26 |
| Buy* | 75 | $44.095 | Automatic Execution |
13:25:38 - 26-Aug-26 |
| Buy* | 75 | $44.095 | Automatic Execution |
13:25:38 - 26-Aug-26 |
| Buy* | 300 | $44.095 | Automatic Execution |
13:25:38 - 26-Aug-26 |
| Buy* | 75 | $44.095 | Automatic Execution |
13:25:35 - 26-Aug-26 |
| Buy* | 75 | $44.09 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 150 | $44.09 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 75 | $44.09 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Sell* | 11 | $43.99 | Automatic Execution |
12:00:00 - 26-Aug-26 |
| Buy* | 62 | $44.09 | Automatic Execution |
10:57:01 - 26-Aug-26 |
| Sell* | 31 | $44.00 | Automatic Execution |
08:01:22 - 26-Aug-26 |
| Buy* | 6,861 | $44.035 | Suspected BUY Trade |
16:35:26 - 25-Aug-26 |
| Buy* | 2,436 | $43.795 | Result of RFQ |
16:15:33 - 25-Aug-26 |
| Sell* | 5 | $43.73 | Automatic Execution |
15:50:52 - 25-Aug-26 |
| Buy* | 4,579 | $43.815 | Automatic Execution |
15:49:07 - 25-Aug-26 |
| Buy* | 479 | $43.86 | Automatic Execution |
15:39:57 - 25-Aug-26 |
| Sell* | 78 | $43.705 | Automatic Execution |
15:34:34 - 25-Aug-26 |
| Buy* | 2,320 | $43.675 | Automatic Execution |
15:31:00 - 25-Aug-26 |
| Sell* | 12 | $43.605 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 357 | $43.62 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 130 | $43.625 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 50 | $43.63 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 13 | $43.765 | Automatic Execution |
14:39:12 - 25-Aug-26 |
| Sell* | 300 | $43.765 | Automatic Execution |
14:39:12 - 25-Aug-26 |
| Sell* | 12 | $43.765 | Automatic Execution |
14:39:12 - 25-Aug-26 |
| Sell* | 300 | $43.765 | Automatic Execution |
14:39:12 - 25-Aug-26 |
| Unknown* | 0 | $43.73 | OTC Trade |
13:56:21 - 25-Aug-26 |
| Unknown* | 3 | $43.7317 | OTC Trade |
13:56:21 - 25-Aug-26 |
| Sell* | 3 | $43.7317 | Result of RFQ |
13:56:21 - 25-Aug-26 |
| Unknown* | 3 | $43.825 | OTC Trade |
13:56:08 - 25-Aug-26 |
| Buy* | 3 | $43.825 | SI Trade |
13:56:08 - 25-Aug-26 |
| Buy* | 42 | $43.72 | Automatic Execution |
09:25:09 - 25-Aug-26 |
| Buy* | 225 | $43.575 | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Buy* | 75 | $43.575 | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Sell* | 475 | $43.485 | Automatic Execution |
09:04:16 - 25-Aug-26 |
| Unknown* | 147,927 | $42.93062 | SI Trade |
16:59:06 - 24-Aug-26 |
| Buy* | 2,953 | $43.045 | Suspected BUY Trade |
16:35:27 - 24-Aug-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
16:29:02 - 24-Aug-26 |
| Sell* | 45 | $42.93 | Automatic Execution |
15:37:17 - 24-Aug-26 |
| Buy* | 30 | $42.875 | Automatic Execution |
15:15:32 - 24-Aug-26 |
| Buy* | 29 | $42.875 | Automatic Execution |
15:15:32 - 24-Aug-26 |
| Buy* | 100 | $42.875 | Automatic Execution |
15:15:32 - 24-Aug-26 |
| Buy* | 148 | $42.875 | Automatic Execution |
15:15:32 - 24-Aug-26 |
| Buy* | 75 | $42.875 | Automatic Execution |
15:15:32 - 24-Aug-26 |
| Buy* | 484 | $42.875 | Automatic Execution |
15:15:32 - 24-Aug-26 |
| Buy* | 484 | $42.875 | Automatic Execution |
15:15:32 - 24-Aug-26 |
| Buy* | 362 | $42.875 | Automatic Execution |
15:15:31 - 24-Aug-26 |
| Buy* | 70 | $42.875 | Automatic Execution |
15:15:02 - 24-Aug-26 |
| Buy* | 203 | $42.875 | Automatic Execution |
15:15:02 - 24-Aug-26 |
| Buy* | 329 | $42.875 | Automatic Execution |
15:15:02 - 24-Aug-26 |
| Buy* | 18 | $42.875 | Automatic Execution |
15:14:41 - 24-Aug-26 |
| Buy* | 139 | $42.875 | Automatic Execution |
15:14:41 - 24-Aug-26 |
| Buy* | 457 | $42.875 | Automatic Execution |
15:14:41 - 24-Aug-26 |
| Buy* | 170 | $42.875 | Automatic Execution |
15:14:41 - 24-Aug-26 |
| Buy* | 329 | $42.875 | Automatic Execution |
15:14:30 - 24-Aug-26 |
| Buy* | 61 | $42.875 | Automatic Execution |
15:14:30 - 24-Aug-26 |
| Buy* | 329 | $42.875 | Automatic Execution |
15:14:30 - 24-Aug-26 |
| Buy* | 75 | $42.88 | Automatic Execution |
15:01:32 - 24-Aug-26 |
| Unknown* | 49,116 | $42.85 | OTC Trade |
14:57:54 - 24-Aug-26 |
| Sell* | 150 | $42.84 | Automatic Execution |
14:51:35 - 24-Aug-26 |
| Sell* | 90 | $42.84 | Automatic Execution |
14:51:35 - 24-Aug-26 |
| Sell* | 60 | $42.90 | Automatic Execution |
14:49:35 - 24-Aug-26 |
| Buy* | 69 | $42.835 | Automatic Execution |
14:46:30 - 24-Aug-26 |
| Buy* | 75 | $42.835 | Automatic Execution |
14:46:30 - 24-Aug-26 |
| Buy* | 150 | $42.835 | Automatic Execution |
14:46:30 - 24-Aug-26 |
| Buy* | 75 | $42.835 | Automatic Execution |
14:46:30 - 24-Aug-26 |
| Sell* | 143 | $43.095 | Automatic Execution |
14:36:21 - 24-Aug-26 |
| Sell* | 31 | $43.095 | Automatic Execution |
14:36:21 - 24-Aug-26 |
| Sell* | 404 | $43.095 | Automatic Execution |
14:36:21 - 24-Aug-26 |
| Sell* | 31 | $43.095 | Automatic Execution |
14:36:21 - 24-Aug-26 |
| Sell* | 435 | $43.095 | Automatic Execution |
14:36:21 - 24-Aug-26 |
| Sell* | 435 | $43.095 | Automatic Execution |
14:36:20 - 24-Aug-26 |
| Sell* | 7 | $43.13 | Automatic Execution |
14:32:52 - 24-Aug-26 |
| Buy* | 1 | $43.315 | Automatic Execution |
14:30:37 - 24-Aug-26 |
| Buy* | 11 | $43.40 | Automatic Execution |
14:12:05 - 24-Aug-26 |
| Sell* | 25 | $43.30 | Automatic Execution |
13:32:58 - 24-Aug-26 |
| Sell* | 664 | $43.38 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 91 | $43.615 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 150 | $43.615 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 150 | $43.615 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 75 | $43.615 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Sell* | 1 | $43.36 | SI Trade |
09:56:18 - 24-Aug-26 |
| Sell* | 364 | $43.285 | Automatic Execution |
09:00:50 - 24-Aug-26 |
| Sell* | 75 | $43.285 | Automatic Execution |
09:00:50 - 24-Aug-26 |
| Sell* | 669 | $43.29 | Automatic Execution |
09:00:47 - 24-Aug-26 |
| Sell* | 704 | $43.295 | Automatic Execution |
09:00:39 - 24-Aug-26 |
| Sell* | 711 | $43.335 | Automatic Execution |
08:54:32 - 24-Aug-26 |
| Sell* | 675 | $43.345 | Automatic Execution |
08:47:50 - 24-Aug-26 |
| Buy* | 100 | $43.435 | Automatic Execution |
08:18:04 - 24-Aug-26 |
| Unknown* | 0 | $43.345 | OTC Trade |
08:17:02 - 24-Aug-26 |
| Unknown* | 0 | $43.45 | SI Trade |
08:05:15 - 24-Aug-26 |
| Unknown* | 0 | $43.375 | OTC Trade |
08:00:13 - 24-Aug-26 |
| Unknown* | 1 | $43.57 | OTC Trade |
08:00:13 - 24-Aug-26 |
| Buy* | 1 | $43.57 | SI Trade |
08:00:13 - 24-Aug-26 |
| Unknown* | 0 | $43.575 | SI Trade |
08:00:11 - 24-Aug-26 |
| Buy* | 228 | $43.575 | Suspected BUY Trade |
08:00:11 - 24-Aug-26 |
| Sell* | 2,451 | $43.85 | Uncrossing Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 95 | $43.79 | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 85 | $43.79 | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
16:29:33 - 21-Aug-26 |
| Sell* | 11 | $43.7764 | Result of RFQ |
16:29:02 - 21-Aug-26 |
| Sell* | 270 | $43.765 | Automatic Execution |
16:28:28 - 21-Aug-26 |
| Sell* | 364 | $43.77 | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Sell* | 361 | $43.775 | Automatic Execution |
16:26:52 - 21-Aug-26 |
| Sell* | 127 | $43.765 | Automatic Execution |
16:26:49 - 21-Aug-26 |
| Sell* | 342 | $43.755 | Automatic Execution |
16:25:26 - 21-Aug-26 |
| Sell* | 6 | $43.755 | Automatic Execution |
16:25:26 - 21-Aug-26 |
| Sell* | 386 | $43.755 | Automatic Execution |
16:24:35 - 21-Aug-26 |
| Sell* | 5 | $43.76 | Automatic Execution |
16:24:32 - 21-Aug-26 |
| Sell* | 117 | $43.76 | Automatic Execution |
16:23:28 - 21-Aug-26 |
| Sell* | 252 | $43.745 | Automatic Execution |
16:21:49 - 21-Aug-26 |
| Sell* | 262 | $43.745 | Automatic Execution |
16:21:10 - 21-Aug-26 |
| Buy* | 83 | $43.79 | Automatic Execution |
16:19:56 - 21-Aug-26 |
| Sell* | 381 | $43.76 | Automatic Execution |
16:19:28 - 21-Aug-26 |
| Sell* | 289 | $43.76 | Automatic Execution |
16:18:26 - 21-Aug-26 |
| Buy* | 45 | $43.775 | Automatic Execution |
16:18:00 - 21-Aug-26 |
| Sell* | 215 | $43.76 | Automatic Execution |
16:17:46 - 21-Aug-26 |
| Sell* | 130 | $43.76 | Automatic Execution |
16:17:45 - 21-Aug-26 |
| Sell* | 274 | $43.755 | Automatic Execution |
16:16:46 - 21-Aug-26 |
| Sell* | 394 | $43.755 | Automatic Execution |
16:16:13 - 21-Aug-26 |
| Sell* | 5 | $43.755 | Automatic Execution |
16:16:13 - 21-Aug-26 |
| Sell* | 5 | $43.77 | Automatic Execution |
16:16:08 - 21-Aug-26 |
| Sell* | 460 | $43.775 | Automatic Execution |
16:15:11 - 21-Aug-26 |
| Sell* | 189 | $43.77 | Automatic Execution |
16:14:30 - 21-Aug-26 |
| Sell* | 492 | $43.77 | Automatic Execution |
16:13:53 - 21-Aug-26 |
| Sell* | 387 | $43.77 | Automatic Execution |
16:12:34 - 21-Aug-26 |
| Sell* | 125 | $43.77 | Automatic Execution |
16:11:33 - 21-Aug-26 |
| Sell* | 317 | $43.77 | Automatic Execution |
16:11:30 - 21-Aug-26 |
| Sell* | 339 | $43.755 | Automatic Execution |
16:10:16 - 21-Aug-26 |
| Sell* | 5 | $43.78 | Automatic Execution |
16:09:38 - 21-Aug-26 |
| Buy* | 144 | $43.795 | Automatic Execution |
16:04:00 - 21-Aug-26 |
| Buy* | 298 | $43.79 | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 122 | $43.79 | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 250 | $43.79 | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 103 | $43.79 | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 57 | $43.79 | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 180 | $43.79 | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 247 | $43.785 | Automatic Execution |
16:02:52 - 21-Aug-26 |
| Buy* | 75 | $43.785 | Automatic Execution |
16:02:52 - 21-Aug-26 |
| Buy* | 150 | $43.785 | Automatic Execution |
16:02:52 - 21-Aug-26 |
| Buy* | 384 | $43.78 | Automatic Execution |
16:02:52 - 21-Aug-26 |
| Buy* | 448 | $43.78 | Automatic Execution |
16:02:48 - 21-Aug-26 |
| Buy* | 113 | $43.78 | Automatic Execution |
16:02:48 - 21-Aug-26 |
| Buy* | 353 | $43.78 | Automatic Execution |
16:02:48 - 21-Aug-26 |
| Sell* | 391 | $43.74 | Automatic Execution |
16:01:50 - 21-Aug-26 |
| Sell* | 5 | $43.74 | Automatic Execution |
16:01:50 - 21-Aug-26 |
| Sell* | 6 | $43.755 | Automatic Execution |
16:01:38 - 21-Aug-26 |
| Sell* | 123 | $43.735 | Automatic Execution |
16:00:16 - 21-Aug-26 |
| Sell* | 119 | $43.715 | Automatic Execution |
15:59:05 - 21-Aug-26 |
| Buy* | 634 | $43.76 | Automatic Execution |
15:56:59 - 21-Aug-26 |
| Buy* | 112 | $43.76 | Automatic Execution |
15:56:47 - 21-Aug-26 |
| Buy* | 683 | $43.76 | Automatic Execution |
15:56:47 - 21-Aug-26 |
| Sell* | 260 | $43.725 | Automatic Execution |
15:56:01 - 21-Aug-26 |
| Sell* | 285 | $43.70 | Automatic Execution |
15:54:57 - 21-Aug-26 |
| Sell* | 402 | $43.73 | Automatic Execution |
15:54:20 - 21-Aug-26 |
| Sell* | 484 | $43.745 | Automatic Execution |
15:53:15 - 21-Aug-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
15:51:58 - 21-Aug-26 |
| Sell* | 254 | $43.755 | Automatic Execution |
15:51:57 - 21-Aug-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:51:08 - 21-Aug-26 |
| Sell* | 569 | $43.76 | Automatic Execution |
15:50:59 - 21-Aug-26 |
| Sell* | 6 | $43.755 | Automatic Execution |
15:50:37 - 21-Aug-26 |
| Sell* | 326 | $43.745 | Automatic Execution |
15:49:25 - 21-Aug-26 |
| Unknown* | 0 | $43.79 | OTC Trade |
15:46:47 - 21-Aug-26 |
| Buy* | 409 | $43.735 | Automatic Execution |
15:43:47 - 21-Aug-26 |
| Buy* | 623 | $43.735 | Automatic Execution |
15:43:44 - 21-Aug-26 |
| Buy* | 35 | $43.735 | Automatic Execution |
15:43:40 - 21-Aug-26 |
| Buy* | 150 | $43.735 | Automatic Execution |
15:43:40 - 21-Aug-26 |
| Buy* | 33 | $43.735 | Automatic Execution |
15:43:40 - 21-Aug-26 |
| Buy* | 42 | $43.735 | Automatic Execution |
15:43:40 - 21-Aug-26 |
| Buy* | 75 | $43.735 | Automatic Execution |
15:43:40 - 21-Aug-26 |
| Buy* | 75 | $43.735 | Automatic Execution |
15:43:40 - 21-Aug-26 |
| Buy* | 409 | $43.735 | Automatic Execution |
15:43:40 - 21-Aug-26 |
| Sell* | 298 | $43.675 | Automatic Execution |
15:43:17 - 21-Aug-26 |
| Sell* | 187 | $43.67 | Automatic Execution |
15:42:12 - 21-Aug-26 |
| Sell* | 339 | $43.685 | Automatic Execution |
15:41:48 - 21-Aug-26 |