| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 45.00 | 45.005 | 43.995 | 44.5975 | 94,830 |
| 26th Jun 2026 (Fri) | 44.89 | 45.185 | 44.30 | 45.0725 | 21,950 |
| 25th Jun 2026 (Thu) | 46.36 | 46.635 | 45.185 | 45.795 | 162,829 |
| 24th Jun 2026 (Wed) | 45.19 | 45.24 | 44.61 | 45.02 | 31,550 |
| 23rd Jun 2026 (Tue) | 45.385 | 45.395 | 44.615 | 44.87 | 106,998 |
| 22nd Jun 2026 (Mon) | 47.50 | 48.215 | 47.50 | 47.855 | 31,240 |
| 19th Jun 2026 (Fri) | 47.225 | 47.225 | 46.835 | 46.835 | 6,776 |
| 18th Jun 2026 (Thu) | 46.90 | 47.445 | 46.85 | 47.435 | 4,444 |
| 17th Jun 2026 (Wed) | 46.45 | 46.45 | 46.105 | 46.44 | 10,569 |
| 16th Jun 2026 (Tue) | 46.155 | 46.36 | 45.64 | 45.73 | 136,734 |
| 15th Jun 2026 (Mon) | 45.535 | 46.02 | 45.535 | 46.01 | 13,206 |
| 12th Jun 2026 (Fri) | 43.425 | 44.305 | 43.425 | 44.5175 | 112,153 |
| 11th Jun 2026 (Thu) | 42.725 | 43.055 | 42.545 | 42.80 | 15,132 |
| 10th Jun 2026 (Wed) | 42.765 | 43.045 | 41.825 | 42.43 | 50,493 |
| 9th Jun 2026 (Tue) | 43.96 | 44.08 | 42.455 | 42.455 | 11,715 |
| 8th Jun 2026 (Mon) | 42.265 | 43.305 | 42.265 | 43.1125 | 34,290 |
| 5th Jun 2026 (Fri) | 44.125 | 44.27 | 43.115 | 43.09 | 21,341 |
| 4th Jun 2026 (Thu) | 45.695 | 45.695 | 44.715 | 45.2525 | 13,242 |
| 3rd Jun 2026 (Wed) | 46.44 | 46.63 | 45.985 | 46.19 | 9,567 |
| 2nd Jun 2026 (Tue) | 45.70 | 46.62 | 45.70 | 46.62 | 113,258 |
| 1st Jun 2026 (Mon) | 45.855 | 46.325 | 45.71 | 46.135 | 5,150 |
| 29th May 2026 (Fri) | 45.10 | 45.445 | 44.99 | 45.1025 | 24,025 |
| 28th May 2026 (Thu) | 44.03 | 44.945 | 43.845 | 44.945 | 29,769 |
| 27th May 2026 (Wed) | 44.59 | 45.38 | 44.395 | 44.425 | 21,768 |
| 26th May 2026 (Tue) | 43.805 | 44.47 | 43.665 | 44.2625 | 26,344 |
| 25th May 2026 (Mon) | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
| 22nd May 2026 (Fri) | 42.665 | 42.76 | 42.56 | 42.74 | 12,428 |
| 21st May 2026 (Thu) | 42.095 | 42.27 | 41.785 | 41.9525 | 1,883,330 |
| 20th May 2026 (Wed) | 40.785 | 41.625 | 40.71 | 41.605 | 24,660 |
| 19th May 2026 (Tue) | 40.96 | 40.995 | 40.305 | 40.60 | 28,975 |
| 18th May 2026 (Mon) | 41.80 | 42.085 | 41.415 | 41.3225 | 39,456 |
| 15th May 2026 (Fri) | 42.01 | 42.08 | 41.235 | 41.675 | 159,358 |
| 14th May 2026 (Thu) | 42.945 | 43.185 | 42.72 | 43.1625 | 21,270 |
| 13th May 2026 (Wed) | 42.535 | 42.535 | 42.085 | 42.4375 | 9,621 |
| 12th May 2026 (Tue) | 42.115 | 42.19 | 41.16 | 41.1175 | 67,784 |
| 11th May 2026 (Mon) | 43.01 | 43.36 | 42.865 | 43.36 | 16,206 |
| 8th May 2026 (Fri) | 42.455 | 43.37 | 42.455 | 43.37 | 3,271 |
| 7th May 2026 (Thu) | 43.00 | 43.155 | 42.625 | 42.6475 | 7,830 |
| 6th May 2026 (Wed) | 42.015 | 43.01 | 41.93 | 42.6625 | 12,015 |
| 5th May 2026 (Tue) | 40.69 | 41.35 | 40.525 | 41.3325 | 175,832 |
| 4th May 2026 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
| 1st May 2026 (Fri) | 40.405 | 40.405 | 40.305 | 40.25 | 395 |
| 30th Apr 2026 (Thu) | 39.14 | 39.57 | 39.095 | 39.485 | 63,997 |