| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.095 | 42.27 | 41.785 | 41.9525 | 1,883,330 |
| 20th May 2026 (Wed) | 40.785 | 41.625 | 40.71 | 41.605 | 24,660 |
| 19th May 2026 (Tue) | 40.96 | 40.995 | 40.305 | 40.60 | 28,975 |
| 18th May 2026 (Mon) | 41.80 | 42.085 | 41.415 | 41.3225 | 39,456 |
| 15th May 2026 (Fri) | 42.01 | 42.08 | 41.235 | 41.675 | 159,358 |
| 14th May 2026 (Thu) | 42.945 | 43.185 | 42.72 | 43.1625 | 21,270 |
| 13th May 2026 (Wed) | 42.535 | 42.535 | 42.085 | 42.4375 | 9,621 |
| 12th May 2026 (Tue) | 42.115 | 42.19 | 41.16 | 41.1175 | 67,784 |
| 11th May 2026 (Mon) | 43.01 | 43.36 | 42.865 | 43.36 | 16,206 |
| 8th May 2026 (Fri) | 42.455 | 43.37 | 42.455 | 43.37 | 3,271 |
| 7th May 2026 (Thu) | 43.00 | 43.155 | 42.625 | 42.6475 | 7,830 |
| 6th May 2026 (Wed) | 42.015 | 43.01 | 41.93 | 42.6625 | 12,015 |
| 5th May 2026 (Tue) | 40.69 | 41.35 | 40.525 | 41.3325 | 175,832 |
| 4th May 2026 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
| 1st May 2026 (Fri) | 40.405 | 40.405 | 40.305 | 40.25 | 395 |
| 30th Apr 2026 (Thu) | 39.14 | 39.57 | 39.095 | 39.485 | 63,997 |
| 29th Apr 2026 (Wed) | 39.57 | 39.57 | 39.20 | 39.2225 | 11,469 |
| 28th Apr 2026 (Tue) | 39.785 | 39.785 | 38.90 | 38.93 | 33,821 |
| 27th Apr 2026 (Mon) | 39.755 | 39.90 | 39.645 | 39.655 | 1,521,917 |
| 24th Apr 2026 (Fri) | 38.88 | 39.425 | 38.87 | 39.43 | 9,502 |
| 23rd Apr 2026 (Thu) | 38.625 | 38.99 | 38.455 | 38.975 | 11,763 |
| 22nd Apr 2026 (Wed) | 39.18 | 39.18 | 38.60 | 38.945 | 18,288 |
| 21st Apr 2026 (Tue) | 38.83 | 38.91 | 38.37 | 38.4125 | 109,384 |
| 20th Apr 2026 (Mon) | 38.22 | 38.425 | 38.055 | 38.45 | 21,706 |
| 17th Apr 2026 (Fri) | 37.955 | 39.13 | 37.94 | 38.915 | 99,023 |
| 16th Apr 2026 (Thu) | 38.115 | 38.12 | 37.86 | 37.9875 | 15,605 |
| 15th Apr 2026 (Wed) | 37.785 | 37.855 | 37.67 | 37.915 | 9,127 |
| 14th Apr 2026 (Tue) | 37.285 | 37.675 | 37.285 | 37.6625 | 21,166 |
| 13th Apr 2026 (Mon) | 36.355 | 36.57 | 36.24 | 36.56 | 443 |
| 10th Apr 2026 (Fri) | 36.72 | 36.835 | 36.72 | 36.755 | 4,334 |
| 9th Apr 2026 (Thu) | 36.205 | 36.205 | 36.085 | 36.24 | 208 |
| 8th Apr 2026 (Wed) | 36.42 | 36.895 | 36.255 | 36.505 | 10,746 |
| 7th Apr 2026 (Tue) | 34.265 | 34.62 | 33.97 | 34.03 | 61,756 |
| 6th Apr 2026 (Mon) | 33.685 | 33.685 | 33.685 | 33.685 | 0 |
| 3rd Apr 2026 (Fri) | 33.685 | 33.685 | 33.685 | 33.685 | 0 |
| 2nd Apr 2026 (Thu) | 33.28 | 33.915 | 33.205 | 33.685 | 1,188,072 |
| 1st Apr 2026 (Wed) | 34.325 | 34.675 | 34.25 | 34.5325 | 21,848 |
| 31st Mar 2026 (Tue) | 32.525 | 33.005 | 32.525 | 33.005 | 1,603 |
| 30th Mar 2026 (Mon) | 33.035 | 33.295 | 32.765 | 33.11 | 199,122 |
| 27th Mar 2026 (Fri) | 33.31 | 33.435 | 33.25 | 33.26 | 25,900 |
| 26th Mar 2026 (Thu) | 34.235 | 34.255 | 33.755 | 33.765 | 137,815 |
| 25th Mar 2026 (Wed) | 34.97 | 35.03 | 34.52 | 34.7475 | 281,272 |
| 24th Mar 2026 (Tue) | 34.51 | 34.60 | 33.98 | 34.3925 | 113,062 |
| 23rd Mar 2026 (Mon) | 33.41 | 35.275 | 32.99 | 34.635 | 255,718 |