| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 42.295 | 42.32 | 42.185 | 41.6575 | 13,252 |
| 27th Oct 2026 (Tue) | 41.16 | 41.68 | 41.145 | 41.6575 | 16,361 |
| 26th Oct 2026 (Mon) | 40.56 | 41.145 | 40.47 | 41.00 | 17,711 |
| 23rd Oct 2026 (Fri) | 40.545 | 40.76 | 40.445 | 40.7025 | 15,442 |
| 22nd Oct 2026 (Thu) | 40.89 | 40.92 | 40.695 | 40.58 | 15,245 |
| 21st Oct 2026 (Wed) | 41.525 | 41.94 | 41.525 | 41.78 | 296,781 |
| 20th Oct 2026 (Tue) | 41.05 | 41.435 | 40.80 | 41.365 | 13,416 |
| 19th Oct 2026 (Mon) | 41.67 | 41.775 | 41.55 | 41.7725 | 6,047 |
| 16th Oct 2026 (Fri) | 41.78 | 41.78 | 41.325 | 41.325 | 7,634 |
| 15th Oct 2026 (Thu) | 41.355 | 41.79 | 41.10 | 41.69 | 164,363 |
| 14th Oct 2026 (Wed) | 43.045 | 43.205 | 42.545 | 42.565 | 221,823 |
| 13th Oct 2026 (Tue) | 42.99 | 43.315 | 42.86 | 43.08 | 131,865 |
| 12th Oct 2026 (Mon) | 44.125 | 44.17 | 43.61 | 43.6125 | 124,531 |
| 9th Oct 2026 (Fri) | 44.24 | 44.305 | 44.075 | 44.0275 | 18,191 |
| 8th Oct 2026 (Thu) | 44.275 | 44.275 | 44.09 | 44.025 | 122,595 |
| 7th Oct 2026 (Wed) | 45.115 | 45.265 | 44.65 | 44.975 | 14,131 |
| 6th Oct 2026 (Tue) | 45.745 | 45.83 | 45.68 | 45.7975 | 2,118 |
| 5th Oct 2026 (Mon) | 45.75 | 46.065 | 45.705 | 45.97 | 5,428 |
| 2nd Oct 2026 (Fri) | 45.16 | 45.665 | 45.155 | 45.47 | 6,141 |
| 1st Oct 2026 (Thu) | 44.845 | 44.845 | 44.36 | 44.43 | 41,263 |
| 30th Sep 2026 (Wed) | 44.83 | 44.83 | 44.61 | 44.6425 | 235 |
| 29th Sep 2026 (Tue) | 44.83 | 45.15 | 44.83 | 45.085 | 156,247 |
| 28th Sep 2026 (Mon) | 44.95 | 44.96 | 44.28 | 44.48 | 197,452 |
| 25th Sep 2026 (Fri) | 45.455 | 45.455 | 45.265 | 45.2825 | 6,680 |
| 24th Sep 2026 (Thu) | 45.13 | 45.13 | 44.885 | 44.7125 | 3,550 |
| 23rd Sep 2026 (Wed) | 45.58 | 45.62 | 45.14 | 45.30 | 28,049 |
| 22nd Sep 2026 (Tue) | 45.445 | 45.90 | 45.105 | 45.75 | 12,727 |
| 21st Sep 2026 (Mon) | 45.265 | 45.815 | 45.265 | 45.815 | 13,934 |
| 18th Sep 2026 (Fri) | 44.465 | 44.465 | 44.15 | 44.11 | 18,790 |
| 17th Sep 2026 (Thu) | 43.955 | 44.19 | 43.955 | 44.3175 | 752 |
| 16th Sep 2026 (Wed) | 43.64 | 43.94 | 43.615 | 43.89 | 7,885 |
| 15th Sep 2026 (Tue) | 43.31 | 43.42 | 43.15 | 43.195 | 62,351 |
| 14th Sep 2026 (Mon) | 43.92 | 43.92 | 43.22 | 43.4075 | 320,725 |
| 11th Sep 2026 (Fri) | 44.68 | 45.07 | 44.535 | 45.07 | 6,370 |
| 10th Sep 2026 (Thu) | 45.64 | 45.64 | 44.33 | 44.435 | 80,450 |
| 9th Sep 2026 (Wed) | 45.655 | 45.695 | 45.21 | 45.31 | 11,105 |
| 8th Sep 2026 (Tue) | 45.135 | 45.67 | 45.135 | 45.625 | 6,000 |
| 7th Sep 2026 (Mon) | 45.56 | 45.585 | 45.50 | 45.49 | 259 |
| 4th Sep 2026 (Fri) | 44.715 | 45.09 | 44.325 | 45.06 | 1,176 |
| 3rd Sep 2026 (Thu) | 43.835 | 44.21 | 43.745 | 44.21 | 8,738 |
| 2nd Sep 2026 (Wed) | 43.50 | 43.995 | 43.33 | 43.9975 | 17,408 |
| 1st Sep 2026 (Tue) | 44.66 | 44.66 | 43.96 | 44.185 | 26,598 |
| 31st Aug 2026 (Mon) | 44.3425 | 44.3425 | 44.3425 | 44.3425 | 0 |
| 28th Aug 2026 (Fri) | 44.33 | 44.34 | 44.33 | 44.3425 | 202 |