| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 45.455 | 45.455 | 45.265 | 45.2825 | 6,680 |
| 24th Sep 2026 (Thu) | 45.13 | 45.13 | 44.885 | 44.7125 | 3,550 |
| 23rd Sep 2026 (Wed) | 45.58 | 45.62 | 45.14 | 45.30 | 28,049 |
| 22nd Sep 2026 (Tue) | 45.445 | 45.90 | 45.105 | 45.75 | 12,727 |
| 21st Sep 2026 (Mon) | 45.265 | 45.815 | 45.265 | 45.815 | 13,934 |
| 18th Sep 2026 (Fri) | 44.465 | 44.465 | 44.15 | 44.11 | 18,790 |
| 17th Sep 2026 (Thu) | 43.955 | 44.19 | 43.955 | 44.3175 | 752 |
| 16th Sep 2026 (Wed) | 43.64 | 43.94 | 43.615 | 43.89 | 7,885 |
| 15th Sep 2026 (Tue) | 43.31 | 43.42 | 43.15 | 43.195 | 62,351 |
| 14th Sep 2026 (Mon) | 43.92 | 43.92 | 43.22 | 43.4075 | 320,725 |
| 11th Sep 2026 (Fri) | 44.68 | 45.07 | 44.535 | 45.07 | 6,370 |
| 10th Sep 2026 (Thu) | 45.64 | 45.64 | 44.33 | 44.435 | 80,450 |
| 9th Sep 2026 (Wed) | 45.655 | 45.695 | 45.21 | 45.31 | 11,105 |
| 8th Sep 2026 (Tue) | 45.135 | 45.67 | 45.135 | 45.625 | 6,000 |
| 7th Sep 2026 (Mon) | 45.56 | 45.585 | 45.50 | 45.49 | 259 |
| 4th Sep 2026 (Fri) | 44.715 | 45.09 | 44.325 | 45.06 | 1,176 |
| 3rd Sep 2026 (Thu) | 43.835 | 44.21 | 43.745 | 44.21 | 8,738 |
| 2nd Sep 2026 (Wed) | 43.50 | 43.995 | 43.33 | 43.9975 | 17,408 |
| 1st Sep 2026 (Tue) | 44.66 | 44.66 | 43.96 | 44.185 | 26,598 |
| 31st Aug 2026 (Mon) | 44.3425 | 44.3425 | 44.3425 | 44.3425 | 0 |
| 28th Aug 2026 (Fri) | 44.33 | 44.34 | 44.33 | 44.3425 | 202 |
| 27th Aug 2026 (Thu) | 44.335 | 44.445 | 44.04 | 44.19 | 24,605 |
| 26th Aug 2026 (Wed) | 44.00 | 44.095 | 43.845 | 44.00 | 2,826 |
| 25th Aug 2026 (Tue) | 43.485 | 44.035 | 43.485 | 44.035 | 18,761 |
| 24th Aug 2026 (Mon) | 43.575 | 43.615 | 42.835 | 43.045 | 210,785 |
| 21st Aug 2026 (Fri) | 44.08 | 44.25 | 43.67 | 43.85 | 57,151 |
| 20th Aug 2026 (Thu) | 43.495 | 43.545 | 42.99 | 43.345 | 25,873 |
| 19th Aug 2026 (Wed) | 42.86 | 43.29 | 42.805 | 43.025 | 83,307 |
| 18th Aug 2026 (Tue) | 43.36 | 43.36 | 42.625 | 42.65 | 27,555 |
| 17th Aug 2026 (Mon) | 44.40 | 44.92 | 44.31 | 44.8175 | 28,502 |
| 14th Aug 2026 (Fri) | 43.825 | 44.13 | 43.795 | 43.80 | 44,438 |
| 13th Aug 2026 (Thu) | 43.355 | 44.09 | 43.34 | 44.0275 | 50,140 |
| 12th Aug 2026 (Wed) | 43.005 | 43.545 | 43.005 | 43.4875 | 47,761 |
| 11th Aug 2026 (Tue) | 42.165 | 42.67 | 42.075 | 42.56 | 11,027 |
| 10th Aug 2026 (Mon) | 42.28 | 42.28 | 41.865 | 41.975 | 8,686 |
| 7th Aug 2026 (Fri) | 41.925 | 42.365 | 41.90 | 42.1775 | 12,960 |
| 6th Aug 2026 (Thu) | 41.87 | 42.34 | 41.635 | 42.2425 | 54,420 |
| 5th Aug 2026 (Wed) | 42.545 | 42.71 | 42.245 | 42.5675 | 8,850 |
| 4th Aug 2026 (Tue) | 41.65 | 42.44 | 41.35 | 42.44 | 3,333,360 |
| 3rd Aug 2026 (Mon) | 41.36 | 41.36 | 40.455 | 40.78 | 1,876,883 |
| 31st Jul 2026 (Fri) | 42.015 | 42.23 | 40.765 | 41.07 | 190,984 |
| 30th Jul 2026 (Thu) | 38.64 | 40.395 | 38.445 | 40.355 | 32,727 |
| 29th Jul 2026 (Wed) | 39.155 | 39.55 | 38.83 | 38.915 | 28,103 |
| 28th Jul 2026 (Tue) | 40.135 | 40.15 | 39.355 | 40.075 | 76,637 |