| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 44.33 | 44.34 | 44.33 | 44.3425 | 202 |
| 27th Aug 2026 (Thu) | 44.335 | 44.445 | 44.04 | 44.19 | 24,605 |
| 26th Aug 2026 (Wed) | 44.00 | 44.095 | 43.845 | 44.00 | 2,826 |
| 25th Aug 2026 (Tue) | 43.485 | 44.035 | 43.485 | 44.035 | 18,761 |
| 24th Aug 2026 (Mon) | 43.575 | 43.615 | 42.835 | 43.045 | 210,785 |
| 21st Aug 2026 (Fri) | 44.08 | 44.25 | 43.67 | 43.85 | 57,151 |
| 20th Aug 2026 (Thu) | 43.495 | 43.545 | 42.99 | 43.345 | 25,873 |
| 19th Aug 2026 (Wed) | 42.86 | 43.29 | 42.805 | 43.025 | 83,307 |
| 18th Aug 2026 (Tue) | 43.36 | 43.36 | 42.625 | 42.65 | 27,555 |
| 17th Aug 2026 (Mon) | 44.40 | 44.92 | 44.31 | 44.8175 | 28,502 |
| 14th Aug 2026 (Fri) | 43.825 | 44.13 | 43.795 | 43.80 | 44,438 |
| 13th Aug 2026 (Thu) | 43.355 | 44.09 | 43.34 | 44.0275 | 50,140 |
| 12th Aug 2026 (Wed) | 43.005 | 43.545 | 43.005 | 43.4875 | 47,761 |
| 11th Aug 2026 (Tue) | 42.165 | 42.67 | 42.075 | 42.56 | 11,027 |
| 10th Aug 2026 (Mon) | 42.28 | 42.28 | 41.865 | 41.975 | 8,686 |
| 7th Aug 2026 (Fri) | 41.925 | 42.365 | 41.90 | 42.1775 | 12,960 |
| 6th Aug 2026 (Thu) | 41.87 | 42.34 | 41.635 | 42.2425 | 54,420 |
| 5th Aug 2026 (Wed) | 42.545 | 42.71 | 42.245 | 42.5675 | 8,850 |
| 4th Aug 2026 (Tue) | 41.65 | 42.44 | 41.35 | 42.44 | 3,333,360 |
| 3rd Aug 2026 (Mon) | 41.36 | 41.36 | 40.455 | 40.78 | 1,876,883 |
| 31st Jul 2026 (Fri) | 42.015 | 42.23 | 40.765 | 41.07 | 190,984 |
| 30th Jul 2026 (Thu) | 38.64 | 40.395 | 38.445 | 40.355 | 32,727 |
| 29th Jul 2026 (Wed) | 39.155 | 39.55 | 38.83 | 38.915 | 28,103 |
| 28th Jul 2026 (Tue) | 40.135 | 40.15 | 39.355 | 40.075 | 76,637 |
| 27th Jul 2026 (Mon) | 42.045 | 42.06 | 40.635 | 40.735 | 4,806 |
| 24th Jul 2026 (Fri) | 41.78 | 42.075 | 41.31 | 41.685 | 23,953 |
| 23rd Jul 2026 (Thu) | 42.775 | 42.875 | 41.81 | 41.8375 | 6,039,975 |
| 22nd Jul 2026 (Wed) | 42.375 | 42.535 | 41.85 | 42.55 | 39,532 |
| 21st Jul 2026 (Tue) | 42.25 | 42.67 | 42.155 | 42.62 | 101,193 |
| 20th Jul 2026 (Mon) | 40.95 | 41.42 | 40.95 | 41.27 | 9,283 |
| 17th Jul 2026 (Fri) | 40.405 | 41.25 | 40.045 | 41.0725 | 43,273 |
| 16th Jul 2026 (Thu) | 42.00 | 42.19 | 41.51 | 41.85 | 36,014 |
| 15th Jul 2026 (Wed) | 43.305 | 43.305 | 42.40 | 42.5475 | 30,755 |
| 14th Jul 2026 (Tue) | 42.08 | 43.015 | 42.08 | 43.015 | 17,513 |
| 13th Jul 2026 (Mon) | 42.37 | 42.71 | 42.315 | 42.65 | 25,056 |
| 10th Jul 2026 (Fri) | 43.985 | 44.17 | 43.60 | 44.17 | 11,624 |
| 9th Jul 2026 (Thu) | 43.36 | 44.03 | 43.235 | 44.0025 | 34,581 |
| 8th Jul 2026 (Wed) | 43.05 | 43.27 | 42.04 | 42.725 | 234,023 |
| 7th Jul 2026 (Tue) | 43.81 | 43.91 | 43.02 | 43.0675 | 23,386 |
| 6th Jul 2026 (Mon) | 44.395 | 44.97 | 44.395 | 44.955 | 2,494 |
| 3rd Jul 2026 (Fri) | 44.815 | 45.15 | 44.815 | 45.14 | 8,722 |
| 2nd Jul 2026 (Thu) | 45.42 | 45.42 | 43.565 | 44.04 | 56,492 |
| 1st Jul 2026 (Wed) | 45.115 | 45.195 | 44.505 | 44.7525 | 21,893 |
| 30th Jun 2026 (Tue) | 45.295 | 45.835 | 45.135 | 45.735 | 7,649 |
| 29th Jun 2026 (Mon) | 45.00 | 45.005 | 43.995 | 44.5975 | 94,830 |