| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 39.155 | 39.55 | 38.83 | 38.915 | 28,103 |
| 28th Jul 2026 (Tue) | 40.135 | 40.15 | 39.355 | 40.075 | 76,637 |
| 27th Jul 2026 (Mon) | 42.045 | 42.06 | 40.635 | 40.735 | 4,806 |
| 24th Jul 2026 (Fri) | 41.78 | 42.075 | 41.31 | 41.685 | 23,953 |
| 23rd Jul 2026 (Thu) | 42.775 | 42.875 | 41.81 | 41.8375 | 6,039,975 |
| 22nd Jul 2026 (Wed) | 42.375 | 42.535 | 41.85 | 42.55 | 39,532 |
| 21st Jul 2026 (Tue) | 42.25 | 42.67 | 42.155 | 42.62 | 101,193 |
| 20th Jul 2026 (Mon) | 40.95 | 41.42 | 40.95 | 41.27 | 9,283 |
| 17th Jul 2026 (Fri) | 40.405 | 41.25 | 40.045 | 41.0725 | 43,273 |
| 16th Jul 2026 (Thu) | 42.00 | 42.19 | 41.51 | 41.85 | 36,014 |
| 15th Jul 2026 (Wed) | 43.305 | 43.305 | 42.40 | 42.5475 | 30,755 |
| 14th Jul 2026 (Tue) | 42.08 | 43.015 | 42.08 | 43.015 | 17,513 |
| 13th Jul 2026 (Mon) | 42.37 | 42.71 | 42.315 | 42.65 | 25,056 |
| 10th Jul 2026 (Fri) | 43.985 | 44.17 | 43.60 | 44.17 | 11,624 |
| 9th Jul 2026 (Thu) | 43.36 | 44.03 | 43.235 | 44.0025 | 34,581 |
| 8th Jul 2026 (Wed) | 43.05 | 43.27 | 42.04 | 42.725 | 234,023 |
| 7th Jul 2026 (Tue) | 43.81 | 43.91 | 43.02 | 43.0675 | 23,386 |
| 6th Jul 2026 (Mon) | 44.395 | 44.97 | 44.395 | 44.955 | 2,494 |
| 3rd Jul 2026 (Fri) | 44.815 | 45.15 | 44.815 | 45.14 | 8,722 |
| 2nd Jul 2026 (Thu) | 45.42 | 45.42 | 43.565 | 44.04 | 56,492 |
| 1st Jul 2026 (Wed) | 45.115 | 45.195 | 44.505 | 44.7525 | 21,893 |
| 30th Jun 2026 (Tue) | 45.295 | 45.835 | 45.135 | 45.735 | 7,649 |
| 29th Jun 2026 (Mon) | 45.00 | 45.005 | 43.995 | 44.5975 | 94,830 |
| 26th Jun 2026 (Fri) | 44.89 | 45.185 | 44.30 | 45.0725 | 21,950 |
| 25th Jun 2026 (Thu) | 46.36 | 46.635 | 45.185 | 45.795 | 162,829 |
| 24th Jun 2026 (Wed) | 45.19 | 45.24 | 44.61 | 45.02 | 31,550 |
| 23rd Jun 2026 (Tue) | 45.385 | 45.395 | 44.615 | 44.87 | 106,998 |
| 22nd Jun 2026 (Mon) | 47.50 | 48.215 | 47.50 | 47.855 | 31,240 |
| 19th Jun 2026 (Fri) | 47.225 | 47.225 | 46.835 | 46.835 | 6,776 |
| 18th Jun 2026 (Thu) | 46.90 | 47.445 | 46.85 | 47.435 | 4,444 |
| 17th Jun 2026 (Wed) | 46.45 | 46.45 | 46.105 | 46.44 | 10,569 |
| 16th Jun 2026 (Tue) | 46.155 | 46.36 | 45.64 | 45.73 | 136,734 |
| 15th Jun 2026 (Mon) | 45.535 | 46.02 | 45.535 | 46.01 | 13,206 |
| 12th Jun 2026 (Fri) | 43.425 | 44.305 | 43.425 | 44.5175 | 112,153 |
| 11th Jun 2026 (Thu) | 42.725 | 43.055 | 42.545 | 42.80 | 15,132 |
| 10th Jun 2026 (Wed) | 42.765 | 43.045 | 41.825 | 42.43 | 50,493 |
| 9th Jun 2026 (Tue) | 43.96 | 44.08 | 42.455 | 42.455 | 11,715 |
| 8th Jun 2026 (Mon) | 42.265 | 43.305 | 42.265 | 43.1125 | 34,290 |
| 5th Jun 2026 (Fri) | 44.125 | 44.27 | 43.115 | 43.09 | 21,341 |
| 4th Jun 2026 (Thu) | 45.695 | 45.695 | 44.715 | 45.2525 | 13,242 |
| 3rd Jun 2026 (Wed) | 46.44 | 46.63 | 45.985 | 46.19 | 9,567 |
| 2nd Jun 2026 (Tue) | 45.70 | 46.62 | 45.70 | 46.62 | 113,258 |
| 1st Jun 2026 (Mon) | 45.855 | 46.325 | 45.71 | 46.135 | 5,150 |