| Price | $32.18 on 02-01-2026 at 19:40:06 |
|---|---|
| Change | $0.6325 2% |
| Buy | $32.24 |
| Sell | $32.12 |
| Last Trade: | Sell 86.00 at $31.41 |
| Day's Volume: | 0 |
| Last Close: | $32.18 |
| Open: | $31.5475 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.755 - $31.5475 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $31.41 | Automatic Execution |
09:23:53 - 30-Dec-25 |
| Buy* | 179 | $31.415 | Automatic Execution |
08:35:55 - 30-Dec-25 |
| Sell* | 475 | $31.35 | Automatic Execution |
15:32:20 - 29-Dec-25 |
| Sell* | 126 | $31.36 | Automatic Execution |
15:23:57 - 29-Dec-25 |
| Sell* | 349 | $31.36 | Automatic Execution |
15:23:53 - 29-Dec-25 |
| Sell* | 155 | $31.355 | Automatic Execution |
14:51:28 - 29-Dec-25 |
| Sell* | 160 | $31.365 | Automatic Execution |
14:50:59 - 29-Dec-25 |
| Sell* | 160 | $31.365 | Automatic Execution |
14:50:59 - 29-Dec-25 |
| Sell* | 72 | $31.335 | Automatic Execution |
13:49:30 - 29-Dec-25 |
| Sell* | 72 | $31.335 | Automatic Execution |
13:49:30 - 29-Dec-25 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
