| Price | $30.0425 on 19-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.0075 -0.02% |
| Buy | $30.085 |
| Sell | $30.00 |
| Last Trade: | Unknown 1,106.00 at $29.933 |
| Day's Volume: | 1,166 |
| Last Close: | $30.0425 |
| Open: | $30.05 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.755 - $31.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.93516 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,106 | $29.933 | OTC Trade |
14:29:48 - 19-Nov-25 |
| Sell* | 60 | $29.975 | Negotiated Trade |
10:42:33 - 19-Nov-25 |
| Sell* | 83 | $30.05 | Uncrossing Trade |
16:35:05 - 18-Nov-25 |
| Sell* | 83 | $30.065 | Automatic Execution |
11:14:04 - 18-Nov-25 |
| Sell* | 511 | $30.54 | Automatic Execution |
15:43:36 - 17-Nov-25 |
| Sell* | 169 | $30.53 | Automatic Execution |
15:35:45 - 17-Nov-25 |
| Sell* | 317 | $30.565 | Automatic Execution |
15:30:42 - 17-Nov-25 |
| Sell* | 380 | $30.575 | Automatic Execution |
15:30:00 - 17-Nov-25 |
| Sell* | 637 | $30.575 | Automatic Execution |
15:30:00 - 17-Nov-25 |
| Sell* | 330 | $30.575 | Automatic Execution |
15:30:00 - 17-Nov-25 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
