| Price | $30.355 on 03-12-2025 at 19:35:07 |
|---|---|
| Change | $0.0775 0.26% |
| Buy | $30.41 |
| Sell | $30.315 |
| Last Trade: | Buy 458.00 at $30.355 |
| Day's Volume: | 7,381 |
| Last Close: | $30.3625 |
| Open: | $30.39 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $30.335 - $30.51 |
| 52wk Range: | $20.755 - $31.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.41258 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 458 | $30.355 | Automatic Execution |
16:29:56 - 03-Dec-25 |
| Buy* | 129 | $30.36 | Automatic Execution |
16:29:30 - 03-Dec-25 |
| Buy* | 217 | $30.375 | Automatic Execution |
15:23:00 - 03-Dec-25 |
| Buy* | 214 | $30.335 | Automatic Execution |
15:03:00 - 03-Dec-25 |
| Buy* | 216 | $30.335 | Automatic Execution |
14:19:13 - 03-Dec-25 |
| Buy* | 255 | $30.49 | Automatic Execution |
13:32:00 - 03-Dec-25 |
| Buy* | 228 | $30.495 | Automatic Execution |
13:10:00 - 03-Dec-25 |
| Buy* | 220 | $30.51 | Automatic Execution |
12:49:00 - 03-Dec-25 |
| Buy* | 219 | $30.48 | Automatic Execution |
12:28:00 - 03-Dec-25 |
| Buy* | 237 | $30.465 | Automatic Execution |
12:05:00 - 03-Dec-25 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
