| Price | $45.215 on 29-05-2026 at 17:25:05 |
|---|---|
| Change | $0.1575 0.35% |
| Buy | $45.16 |
| Sell | $45.045 |
| Last Trade: | Buy 40.00 at $45.215 |
| Day's Volume: | 24,025 |
| Last Close: | $45.1025 |
| Open: | $45.10 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $44.99 - $45.445 |
| 52wk Range: | $25.21 - $45.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.2229 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $45.215 | Automatic Execution |
15:55:56 - 29-May-26 |
| Buy* | 75 | $45.195 | Automatic Execution |
15:55:25 - 29-May-26 |
| Buy* | 33 | $45.195 | Automatic Execution |
15:55:25 - 29-May-26 |
| Buy* | 75 | $45.195 | Automatic Execution |
15:55:25 - 29-May-26 |
| Buy* | 41 | $45.195 | Automatic Execution |
15:55:25 - 29-May-26 |
| Buy* | 75 | $45.195 | Automatic Execution |
15:55:25 - 29-May-26 |
| Buy* | 75 | $45.195 | Automatic Execution |
15:55:25 - 29-May-26 |
| Buy* | 150 | $45.195 | Automatic Execution |
15:55:25 - 29-May-26 |
| Buy* | 75 | $45.195 | Automatic Execution |
15:55:25 - 29-May-26 |
| Sell* | 342 | $45.225 | Automatic Execution |
15:53:29 - 29-May-26 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
