| Price | $31.395 on 29-10-2025 at 19:40:06 |
|---|---|
| Change | $0.4575 1.48% |
| Buy | $31.43 |
| Sell | $31.345 |
| Last Trade: | Buy 750.00 at $31.395 |
| Day's Volume: | 1,150 |
| Last Close: | $31.3875 |
| Open: | $31.355 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $31.295 - $31.43 |
| 52wk Range: | $20.755 - $31.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.38031 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $31.395 | Automatic Execution |
16:09:59 - 29-Oct-25 |
| Buy* | 1 | $31.405 | Automatic Execution |
15:53:13 - 29-Oct-25 |
| Sell* | 231 | $31.355 | Automatic Execution |
15:31:54 - 29-Oct-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:16:24 - 29-Oct-25 |
| Buy* | 17 | $31.295 | Automatic Execution |
09:02:58 - 29-Oct-25 |
| Sell* | 13 | $30.93 | Uncrossing Trade |
16:35:11 - 28-Oct-25 |
| Unknown* | 20,000 | $30.88016 | Currency Conversion OTC Trade |
11:25:53 - 28-Oct-25 |
| Sell* | 24 | $30.82 | Automatic Execution |
10:12:17 - 28-Oct-25 |
| Buy* | 6 | $30.89 | Automatic Execution |
10:11:33 - 28-Oct-25 |
| Unknown* | 244,990 | $30.758 | OTC Trade |
08:15:44 - 28-Oct-25 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
