| Price | $30.9575 on 12-11-2025 at 17:30:06 |
|---|---|
| Change | $0.1425 0.46% |
| Buy | $30.99 |
| Sell | $30.925 |
| Last Trade: | Sell 10.00 at $30.815 |
| Day's Volume: | 0 |
| Last Close: | $30.9575 |
| Open: | $30.815 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.755 - $31.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $30.815 | Uncrossing Trade |
16:35:11 - 11-Nov-25 |
| Buy* | 357 | $30.935 | Automatic Execution |
16:29:56 - 11-Nov-25 |
| Sell* | 10 | $30.81 | Automatic Execution |
15:47:40 - 11-Nov-25 |
| Unknown* | 500 | $30.8606 | OTC Trade |
14:54:08 - 11-Nov-25 |
| Sell* | 1,338 | $30.73 | Automatic Execution |
16:28:55 - 10-Nov-25 |
| Buy* | 114 | $30.785 | Automatic Execution |
16:24:54 - 10-Nov-25 |
| Buy* | 38 | $30.785 | Automatic Execution |
16:24:54 - 10-Nov-25 |
| Buy* | 75 | $30.79 | Automatic Execution |
16:24:36 - 10-Nov-25 |
| Buy* | 25 | $30.79 | Automatic Execution |
16:24:36 - 10-Nov-25 |
| Buy* | 120 | $30.785 | Automatic Execution |
16:24:16 - 10-Nov-25 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
