| Price | $33.495 on 16-01-2026 at 19:40:06 |
|---|---|
| Change | $-0.0875 -0.26% |
| Buy | $33.44 |
| Sell | $33.385 |
| Last Trade: | Buy 20.00 at $33.495 |
| Day's Volume: | 11,153 |
| Last Close: | $33.495 |
| Open: | $33.58 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $33.495 - $33.585 |
| 52wk Range: | $20.755 - $33.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.50609 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $33.495 | Suspected BUY Trade |
16:35:04 - 16-Jan-26 |
| Buy* | 1,689 | $33.585 | Automatic Execution |
11:45:30 - 16-Jan-26 |
| Sell* | 85 | $33.58 | Automatic Execution |
11:45:30 - 16-Jan-26 |
| Sell* | 80 | $33.58 | Automatic Execution |
11:45:30 - 16-Jan-26 |
| Buy* | 146 | $33.58 | Automatic Execution |
11:45:30 - 16-Jan-26 |
| Unknown* | 9,133 | $33.489 | OTC Trade |
11:05:11 - 16-Jan-26 |
| Buy* | 3 | $33.63 | Result of RFQ |
16:28:12 - 15-Jan-26 |
| Buy* | 1 | $33.05 | Result of RFQ |
16:27:25 - 14-Jan-26 |
| Buy* | 91 | $32.975 | Automatic Execution |
13:22:49 - 14-Jan-26 |
| Sell* | 140 | $32.92 | Automatic Execution |
10:52:25 - 14-Jan-26 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
