| Price | $29.17 on 17-09-2025 at 18:35:06 |
|---|---|
| Change | $0.1225 0.42% |
| Buy | $29.21 |
| Sell | $29.15 |
| Last Trade: | Buy 1,715.00 at $29.17 |
| Day's Volume: | 1,735 |
| Last Close: | $29.18 |
| Open: | $29.05 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $29.05 - $29.17 |
| 52wk Range: | $20.755 - $29.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.16862 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,715 | $29.17 | Automatic Execution |
16:09:45 - 17-Sep-25 |
| Sell* | 20 | $29.05 | Automatic Execution |
13:08:32 - 17-Sep-25 |
| Sell* | 2,442 | $29.075 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 70 | $29.115 | Automatic Execution |
16:24:38 - 16-Sep-25 |
| Buy* | 70 | $29.115 | Automatic Execution |
16:21:28 - 16-Sep-25 |
| Buy* | 70 | $29.11 | Automatic Execution |
16:20:44 - 16-Sep-25 |
| Buy* | 140 | $29.125 | Automatic Execution |
16:12:44 - 16-Sep-25 |
| Buy* | 140 | $29.125 | Automatic Execution |
16:12:03 - 16-Sep-25 |
| Buy* | 140 | $29.125 | Automatic Execution |
16:11:23 - 16-Sep-25 |
| Buy* | 140 | $29.125 | Automatic Execution |
16:10:42 - 16-Sep-25 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:36 am | RNS | Net Asset Value(s) |
