| Price | $36.36 on 13-02-2026 at 19:40:06 |
|---|---|
| Change | $0.105 0.29% |
| Buy | $36.275 |
| Sell | $36.215 |
| Last Trade: | Buy 1,829.00 at $36.36 |
| Day's Volume: | 20,577 |
| Last Close: | $36.36 |
| Open: | $36.125 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $36.03 - $36.36 |
| 52wk Range: | $20.755 - $36.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.21446 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,829 | $36.36 | Suspected BUY Trade |
16:35:11 - 13-Feb-26 |
| Buy* | 116 | $36.28 | Automatic Execution |
16:29:56 - 13-Feb-26 |
| Buy* | 687 | $36.275 | Automatic Execution |
16:29:56 - 13-Feb-26 |
| Buy* | 405 | $36.285 | Automatic Execution |
16:28:27 - 13-Feb-26 |
| Buy* | 275 | $36.245 | Automatic Execution |
16:27:22 - 13-Feb-26 |
| Buy* | 529 | $36.235 | Automatic Execution |
16:27:03 - 13-Feb-26 |
| Buy* | 305 | $36.21 | Automatic Execution |
16:26:36 - 13-Feb-26 |
| Buy* | 323 | $36.205 | Automatic Execution |
16:25:22 - 13-Feb-26 |
| Buy* | 304 | $36.185 | Automatic Execution |
16:23:54 - 13-Feb-26 |
| Buy* | 849 | $36.195 | Automatic Execution |
16:23:24 - 13-Feb-26 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
