| Price | $44.335 on 28-08-2026 at 17:05:06 |
|---|---|
| Change | $0.1525 0.35% |
| Buy | $44.415 |
| Sell | $44.27 |
| Last Trade: | Buy 22.00 at $44.335 |
| Day's Volume: | 202 |
| Last Close: | $44.3425 |
| Open: | $44.33 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $44.33 - $44.34 |
| 52wk Range: | $27.135 - $48.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.33074 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $44.335 | Automatic Execution |
16:13:08 - 28-Aug-26 |
| Buy* | 4 | $44.34 | Automatic Execution |
10:38:57 - 28-Aug-26 |
| Buy* | 176 | $44.33 | Automatic Execution |
10:38:56 - 28-Aug-26 |
| Unknown* | 0 | $44.555 | SI Trade |
08:00:23 - 28-Aug-26 |
| Sell* | 14,411 | $44.19 | Uncrossing Trade |
16:35:08 - 27-Aug-26 |
| Buy* | 180 | $44.285 | Automatic Execution |
15:24:42 - 27-Aug-26 |
| Unknown* | 4,220 | $44.124 | OTC Trade |
15:13:33 - 27-Aug-26 |
| Sell* | 34 | $44.04 | Automatic Execution |
15:07:17 - 27-Aug-26 |
| Buy* | 902 | $44.135 | Automatic Execution |
15:07:17 - 27-Aug-26 |
| Buy* | 131 | $44.335 | Automatic Execution |
14:43:18 - 27-Aug-26 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
