| Price | $38.20 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $38.135 |
| Sell | $38.06 |
| Last Trade: | Sell 92.00 at $38.20 |
| Day's Volume: | 1,676 |
| Last Close: | $38.20 |
| Open: | $38.275 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $38.11 - $38.275 |
| 52wk Range: | $20.755 - $39.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.06455 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $38.20 | Uncrossing Trade |
16:35:27 - 27-Feb-26 |
| Buy* | 1 | $38.025 | SI Trade |
14:51:59 - 27-Feb-26 |
| Sell* | 6 | $37.69 | SI Trade |
14:50:48 - 27-Feb-26 |
| Buy* | 2 | $37.915 | SI Trade |
14:46:42 - 27-Feb-26 |
| Buy* | 4 | $37.8709 | Result of RFQ |
13:32:30 - 27-Feb-26 |
| Sell* | 131 | $38.11 | Automatic Execution |
10:12:56 - 27-Feb-26 |
| Sell* | 1 | $38.135 | Automatic Execution |
09:42:08 - 27-Feb-26 |
| Sell* | 1 | $38.095 | SI Trade |
09:42:08 - 27-Feb-26 |
| Buy* | 26 | $38.235 | Result of RFQ |
09:35:37 - 27-Feb-26 |
| Unknown* | 604 | $38.22656 | Currency Conversion OTC Trade |
08:45:58 - 27-Feb-26 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
