| Price | $45.2825 on 28-09-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $29.65 |
| Last Trade: | Buy 641.00 at $45.265 |
| Day's Volume: | 0 |
| Last Close: | $45.2825 |
| Open: | $0.00 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.7525 - $48.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 641 | $45.265 | Automatic Execution |
15:46:26 - 25-Sep-26 |
| Buy* | 100 | $45.265 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 1,100 | $45.26 | SI Trade |
15:36:38 - 25-Sep-26 |
| Buy* | 470 | $45.40 | Automatic Execution |
15:13:07 - 25-Sep-26 |
| Sell* | 50 | $45.345 | Automatic Execution |
14:00:55 - 25-Sep-26 |
| Sell* | 1,050 | $45.365 | Automatic Execution |
13:16:51 - 25-Sep-26 |
| Sell* | 1,050 | $45.365 | Automatic Execution |
13:16:51 - 25-Sep-26 |
| Buy* | 1,100 | $45.41 | Automatic Execution |
13:08:02 - 25-Sep-26 |
| Buy* | 50 | $45.44 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 50 | $45.44 | Automatic Execution |
12:35:53 - 25-Sep-26 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
