| Price | $25.2375 on 02-06-2025 at 12:17:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.33 |
| Sell | $25.24 |
| Buy / Sell FLQA Shares | |
| Last Trade: | Unknown 720,000.00 at $25.1862 |
| Day's Volume: | 720,000 |
| Last Close: | $25.2375 |
| Open: | $25.2375 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.755 - $26.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.1862 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 720,000 | $25.1862 | OTC Trade |
04:00:55 - 02-Jun-25 |
| Sell* | 37 | $25.365 | Automatic Execution |
08:08:57 - 30-May-25 |
| Sell* | 3 | $25.365 | Automatic Execution |
08:04:53 - 30-May-25 |
| Sell* | 388 | $25.395 | Automatic Execution |
15:58:36 - 29-May-25 |
| Buy* | 420 | $25.45 | Automatic Execution |
15:58:01 - 29-May-25 |
| Buy* | 877 | $25.45 | Automatic Execution |
15:58:01 - 29-May-25 |
| Buy* | 475 | $25.44 | Automatic Execution |
15:58:01 - 29-May-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
08:00:26 - 29-May-25 |
| Unknown* | 760,000 | $25.4891 | OTC Trade |
03:42:14 - 28-May-25 |
| Unknown* | 2,350 | $25.355 | Negotiated Trade |
09:32:48 - 27-May-25 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:13 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:43 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:24 am | RNS | Net Asset Value(s) |
