| Price | $33.005 on 31-03-2026 at 18:50:06 |
|---|---|
| Change | $-0.105 -0.32% |
| Buy | $33.01 |
| Sell | $32.895 |
| Last Trade: | Buy 9.00 at $33.005 |
| Day's Volume: | 1,603 |
| Last Close: | $33.005 |
| Open: | $32.525 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | $32.525 - $33.005 |
| 52wk Range: | $20.755 - $39.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.81032 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FLQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $33.005 | Suspected BUY Trade |
16:35:23 - 31-Mar-26 |
| Sell* | 152 | $32.99 | Automatic Execution |
16:13:42 - 31-Mar-26 |
| Buy* | 198 | $32.91576 | Ordinary |
16:03:13 - 31-Mar-26 |
| Buy* | 994 | $32.825 | Automatic Execution |
15:53:26 - 31-Mar-26 |
| Buy* | 3 | $32.785 | Result of RFQ |
14:18:58 - 31-Mar-26 |
| Buy* | 241 | $32.55 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 6 | $32.525 | Automatic Execution |
08:17:59 - 31-Mar-26 |
| Buy* | 6,060 | $33.11 | Suspected BUY Trade |
16:35:05 - 30-Mar-26 |
| Buy* | 52 | $32.935 | Automatic Execution |
16:28:56 - 30-Mar-26 |
| Buy* | 37 | $32.935 | Automatic Execution |
16:28:56 - 30-Mar-26 |
Frk Asia Xchxjp (FLQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
