| Price | £21.8925 on 03-07-2026 at 18:35:05 |
|---|---|
| Change | £0.0825 0.38% |
| Buy | £21.945 |
| Sell | £21.84 |
| Last Trade: | Buy 9.00 at £21.8694 |
| Day's Volume: | 10 |
| Last Close: | £21.8925 |
| Open: | £21.81 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.692 - £27.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.87796 |
| Shares in Issue: | N/A |
Nt Lpe Etf (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £21.8694 | Suspected BUY Trade |
10:45:22 - 03-Jul-26 |
| Buy* | 1 | £21.955 | SI Trade |
08:51:05 - 03-Jul-26 |
| Sell* | 30 | £21.81 | Uncrossing Trade |
16:35:19 - 02-Jul-26 |
| Unknown* | 0 | £21.79 | SI Trade |
15:53:22 - 02-Jul-26 |
| Sell* | 11,600 | £21.74 | Automatic Execution |
13:32:57 - 02-Jul-26 |
| Sell* | 11,600 | £21.74 | Automatic Execution |
13:32:57 - 02-Jul-26 |
| Sell* | 692 | £21.61877 | Ordinary |
12:21:00 - 02-Jul-26 |
| Unknown* | 0 | £21.67 | SI Trade |
10:40:45 - 02-Jul-26 |
| Unknown* | 0 | £21.67 | SI Trade |
10:40:41 - 02-Jul-26 |
| Buy* | 2 | £21.67 | Automatic Execution |
10:40:41 - 02-Jul-26 |
Nt Lpe Etf (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:15 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
