| Price | £22.4075 on 03-11-2026 at 17:30:03 |
|---|---|
| Change | £-0.2725 -1.2% |
| Buy | £22.455 |
| Sell | £22.36 |
| Last Trade: | Unknown 0.00 at £22.485 |
| Day's Volume: | 0 |
| Last Close: | £22.4075 |
| Open: | £22.68 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.692 - £26.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nt Lpe Etf (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.485 | SI Trade |
08:00:31 - 03-Nov-26 |
| Unknown* | 0 | £22.02 | SI Trade |
08:00:55 - 02-Nov-26 |
| Unknown* | 0 | £22.02 | SI Trade |
08:00:50 - 02-Nov-26 |
| Unknown* | 0 | £22.02 | SI Trade |
08:00:49 - 02-Nov-26 |
| Unknown* | 0 | £22.02 | SI Trade |
08:00:49 - 02-Nov-26 |
| Buy* | 1 | £22.02 | Automatic Execution |
08:00:49 - 02-Nov-26 |
| Unknown* | 0 | £22.02 | SI Trade |
08:00:48 - 02-Nov-26 |
| Unknown* | 0 | £22.02 | SI Trade |
08:00:48 - 02-Nov-26 |
| Unknown* | 0 | £22.02 | SI Trade |
08:00:48 - 02-Nov-26 |
| Buy* | 1 | £22.02 | Automatic Execution |
08:00:48 - 02-Nov-26 |
Nt Lpe Etf (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
