| Price | £24.8525 on 27-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.3875 -1.54% |
| Buy | £24.93 |
| Sell | £24.775 |
| Buy / Sell FLPE Shares | |
| Last Trade: | Sell 8.00 at £24.73 |
| Day's Volume: | 109 |
| Last Close: | £24.8525 |
| Open: | £25.24 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.155 - £28.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.96615 |
| Shares in Issue: | N/A |
Flex Priv Eqty (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £24.73 | SI Trade |
15:52:15 - 27-Mar-25 |
| Unknown* | 0 | £24.955 | SI Trade |
15:06:30 - 27-Mar-25 |
| Unknown* | 0 | £24.915 | SI Trade |
14:04:42 - 27-Mar-25 |
| Buy* | 1 | £24.70 | SI Trade |
13:38:31 - 27-Mar-25 |
| Unknown* | 0 | £24.965 | SI Trade |
12:58:04 - 27-Mar-25 |
| Buy* | 100 | £24.9877 | Suspected BUY Trade |
12:40:58 - 27-Mar-25 |
| Unknown* | 0 | £25.02 | SI Trade |
11:42:48 - 27-Mar-25 |
| Unknown* | 0 | £25.03 | SI Trade |
08:16:02 - 27-Mar-25 |
| Buy* | 27 | £25.27 | SI Trade |
16:28:44 - 26-Mar-25 |
| Buy* | 58 | £25.27 | Automatic Execution |
16:28:07 - 26-Mar-25 |
Flex Priv Eqty (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 11:37 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 7:09 am | PRN | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 13th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
