| Price | £24.295 on 14-08-2026 at 18:25:04 |
|---|---|
| Change | £0.11 0.45% |
| Buy | £24.41 |
| Sell | £24.305 |
| Last Trade: | Sell 21.00 at £24.295 |
| Day's Volume: | 185 |
| Last Close: | £24.295 |
| Open: | £24.755 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £24.295 - £24.755 |
| 52wk Range: | £19.692 - £27.755 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.45288 |
| Shares in Issue: | N/A |
Nt Lpe Etf (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £24.295 | Uncrossing Trade |
16:35:13 - 14-Aug-26 |
| Unknown* | 0 | £24.29 | SI Trade |
16:24:15 - 14-Aug-26 |
| Sell* | 119 | £24.41 | Automatic Execution |
14:38:25 - 14-Aug-26 |
| Buy* | 37 | £24.6152 | Suspected BUY Trade |
13:44:45 - 14-Aug-26 |
| Unknown* | 0 | £24.47 | SI Trade |
09:56:44 - 14-Aug-26 |
| Unknown* | 0 | £24.715 | SI Trade |
08:32:52 - 14-Aug-26 |
| Unknown* | 0 | £24.75 | SI Trade |
08:01:29 - 14-Aug-26 |
| Buy* | 1 | £24.75 | SI Trade |
08:01:29 - 14-Aug-26 |
| Unknown* | 0 | £24.75 | SI Trade |
08:01:29 - 14-Aug-26 |
| Buy* | 7 | £24.755 | Automatic Execution |
08:00:31 - 14-Aug-26 |
Nt Lpe Etf (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
