| Price | £21.25 on 14-10-2026 at 18:35:06 |
|---|---|
| Change | £-0.3575 -1.69% |
| Buy | £20.84 |
| Sell | £20.785 |
| Last Trade: | Unknown 0.00 at £21.12 |
| Day's Volume: | 4,441 |
| Last Close: | £20.8125 |
| Open: | £21.235 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £21.235 - £21.25 |
| 52wk Range: | £19.692 - £26.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.23937 |
| Shares in Issue: | N/A |
Nt Lpe Etf (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.12 | SI Trade |
13:48:11 - 14-Oct-26 |
| Unknown* | 0 | £21.12 | SI Trade |
13:48:11 - 14-Oct-26 |
| Sell* | 1,065 | £21.24 | Automatic Execution |
11:05:51 - 14-Oct-26 |
| Buy* | 707 | £21.24 | Automatic Execution |
11:05:51 - 14-Oct-26 |
| Buy* | 1,071 | £21.235 | Automatic Execution |
11:05:51 - 14-Oct-26 |
| Buy* | 890 | £21.235 | Automatic Execution |
11:05:51 - 14-Oct-26 |
| Buy* | 707 | £21.25 | Automatic Execution |
11:05:51 - 14-Oct-26 |
| Buy* | 1 | £21.16 | SI Trade |
08:01:45 - 14-Oct-26 |
| Unknown* | 0 | £21.15 | SI Trade |
08:01:01 - 14-Oct-26 |
| Unknown* | 0 | £21.15 | SI Trade |
08:00:36 - 14-Oct-26 |
Nt Lpe Etf (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
