| Price | £22.27 on 15-06-2026 at 14:01:35 |
|---|---|
| Change | £0.17 0.77% |
| Buy | £22.505 |
| Sell | £22.425 |
| Last Trade: | Unknown 0.00 at £22.34 |
| Day's Volume: | 243 |
| Last Close: | £22.10 |
| Open: | £22.305 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £22.27 - £22.43 |
| 52wk Range: | £19.692 - £27.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.33129 |
| Shares in Issue: | N/A |
Nt Lpe Etf (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.34 | SI Trade |
10:24:23 - 15-Jun-26 |
| Buy* | 1 | £22.345 | SI Trade |
10:24:08 - 15-Jun-26 |
| Sell* | 143 | £22.27 | Automatic Execution |
10:24:08 - 15-Jun-26 |
| Sell* | 7 | £22.43 | Automatic Execution |
08:42:23 - 15-Jun-26 |
| Sell* | 2 | £22.355 | SI Trade |
08:42:09 - 15-Jun-26 |
| Buy* | 88 | £22.42295 | Ordinary |
08:29:20 - 15-Jun-26 |
| Unknown* | 0 | £22.465 | SI Trade |
08:01:33 - 15-Jun-26 |
| Unknown* | 0 | £22.335 | SI Trade |
08:01:10 - 15-Jun-26 |
| Unknown* | 0 | £22.305 | SI Trade |
08:00:47 - 15-Jun-26 |
| Unknown* | 0 | £22.305 | SI Trade |
08:00:47 - 15-Jun-26 |
Nt Lpe Etf (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jun 2026 9:18 am | PRN | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | PRN | Net Asset Value(s) |
