| Price | £22.00 on 05-05-2026 at 18:50:07 |
|---|---|
| Change | £0.1575 0.72% |
| Buy | £22.115 |
| Sell | £22.03 |
| Last Trade: | Sell 8.00 at £22.00 |
| Day's Volume: | 17,373 |
| Last Close: | £22.00 |
| Open: | £22.16 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £22.00 - £22.16 |
| 52wk Range: | £19.692 - £27.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.05788 |
| Shares in Issue: | N/A |
Nt Lpe Etf (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £22.00 | Uncrossing Trade |
16:35:21 - 05-May-26 |
| Sell* | 1 | £22.015 | SI Trade |
16:27:14 - 05-May-26 |
| Unknown* | 0 | £21.995 | SI Trade |
14:17:32 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:40 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:40 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 673 | £22.065 | Automatic Execution |
11:57:39 - 05-May-26 |
Nt Lpe Etf (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
