| Price | £21.76 on 24-09-2026 at 18:15:06 |
|---|---|
| Change | £-0.495 -2.25% |
| Buy | £21.585 |
| Sell | £21.515 |
| Last Trade: | Buy 1.00 at £21.86 |
| Day's Volume: | 4 |
| Last Close: | £21.55 |
| Open: | £21.76 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £21.76 - £21.76 |
| 52wk Range: | £19.692 - £27.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.785 |
| Shares in Issue: | N/A |
Nt Lpe Etf (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £21.86 | SI Trade |
10:46:34 - 24-Sep-26 |
| Sell* | 3 | £21.76 | Automatic Execution |
08:03:43 - 24-Sep-26 |
| Unknown* | 0 | £22.04 | SI Trade |
08:00:51 - 24-Sep-26 |
| Unknown* | 0 | £22.04 | SI Trade |
08:00:51 - 24-Sep-26 |
| Buy* | 1 | £22.30 | SI Trade |
11:16:08 - 23-Sep-26 |
| Unknown* | 0 | £22.395 | SI Trade |
08:04:27 - 23-Sep-26 |
| Unknown* | 0 | £22.395 | SI Trade |
08:04:27 - 23-Sep-26 |
| Unknown* | 0 | £22.395 | SI Trade |
08:04:27 - 23-Sep-26 |
| Unknown* | 0 | £22.395 | SI Trade |
08:04:27 - 23-Sep-26 |
| Unknown* | 0 | £22.395 | SI Trade |
08:04:27 - 23-Sep-26 |
Nt Lpe Etf (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
