| Price | £22.485 on 24-07-2026 at 18:35:05 |
|---|---|
| Change | £0.51 2.31% |
| Buy | £22.65 |
| Sell | £22.57 |
| Last Trade: | Unknown 0.00 at £22.425 |
| Day's Volume: | 158 |
| Last Close: | £22.61 |
| Open: | £22.38 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £22.38 - £22.505 |
| 52wk Range: | £19.692 - £27.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.39297 |
| Shares in Issue: | N/A |
Nt Lpe Etf (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.425 | SI Trade |
15:55:16 - 24-Jul-26 |
| Unknown* | 0 | £22.485 | SI Trade |
13:14:24 - 24-Jul-26 |
| Buy* | 1 | £22.485 | SI Trade |
13:14:16 - 24-Jul-26 |
| Buy* | 1 | £22.485 | Automatic Execution |
13:14:16 - 24-Jul-26 |
| Buy* | 1 | £22.475 | SI Trade |
13:12:09 - 24-Jul-26 |
| Buy* | 1 | £22.48 | Automatic Execution |
13:12:09 - 24-Jul-26 |
| Unknown* | 0 | £22.475 | SI Trade |
13:12:00 - 24-Jul-26 |
| Buy* | 1 | £22.475 | Automatic Execution |
13:12:00 - 24-Jul-26 |
| Buy* | 15 | £22.475 | Automatic Execution |
13:11:27 - 24-Jul-26 |
| Unknown* | 0 | £22.50 | SI Trade |
10:25:52 - 24-Jul-26 |
Nt Lpe Etf (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
