| Price | £23.5825 on 04-09-2026 at 11:13:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £23.69 |
| Sell | £23.615 |
| Last Trade: | Buy 1.00 at £23.69 |
| Day's Volume: | 1 |
| Last Close: | £23.5825 |
| Open: | £23.5825 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.692 - £27.755 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.69 |
| Shares in Issue: | N/A |
Nt Lpe Etf (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £23.69 | SI Trade |
11:51:51 - 04-Sep-26 |
| Unknown* | 0 | £23.725 | SI Trade |
08:00:49 - 04-Sep-26 |
| Unknown* | 0 | £23.725 | SI Trade |
08:00:49 - 04-Sep-26 |
| Sell* | 67 | £23.345 | Automatic Execution |
08:31:42 - 03-Sep-26 |
| Unknown* | 0 | £23.43 | SI Trade |
08:00:34 - 03-Sep-26 |
| Unknown* | 0 | £23.43 | SI Trade |
08:00:34 - 03-Sep-26 |
| Sell* | 74 | £23.415 | Automatic Execution |
16:24:10 - 02-Sep-26 |
| Buy* | 91 | £23.485 | SI Trade |
16:10:19 - 02-Sep-26 |
| Buy* | 92 | £23.485 | SI Trade |
16:09:05 - 02-Sep-26 |
| Buy* | 92 | £23.485 | Automatic Execution |
16:09:05 - 02-Sep-26 |
Nt Lpe Etf (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 8:23 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | PRN | Net Asset Value(s) |
