| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £23.69 | SI Trade |
11:51:51 - 04-Sep-26 |
| Unknown* | 0 | £23.725 | SI Trade |
08:00:49 - 04-Sep-26 |
| Unknown* | 0 | £23.725 | SI Trade |
08:00:49 - 04-Sep-26 |
| Sell* | 67 | £23.345 | Automatic Execution |
08:31:42 - 03-Sep-26 |
| Unknown* | 0 | £23.43 | SI Trade |
08:00:34 - 03-Sep-26 |
| Unknown* | 0 | £23.43 | SI Trade |
08:00:34 - 03-Sep-26 |
| Sell* | 74 | £23.415 | Automatic Execution |
16:24:10 - 02-Sep-26 |
| Buy* | 91 | £23.485 | SI Trade |
16:10:19 - 02-Sep-26 |
| Buy* | 92 | £23.485 | SI Trade |
16:09:05 - 02-Sep-26 |
| Buy* | 92 | £23.485 | Automatic Execution |
16:09:05 - 02-Sep-26 |
| Buy* | 92 | £23.485 | Automatic Execution |
16:08:12 - 02-Sep-26 |
| Buy* | 92 | £23.485 | SI Trade |
16:08:11 - 02-Sep-26 |
| Buy* | 92 | £23.485 | SI Trade |
16:08:03 - 02-Sep-26 |
| Buy* | 92 | £23.485 | Automatic Execution |
16:08:03 - 02-Sep-26 |
| Buy* | 1 | £23.485 | SI Trade |
16:08:02 - 02-Sep-26 |
| Buy* | 92 | £23.485 | Automatic Execution |
16:08:02 - 02-Sep-26 |
| Buy* | 1 | £23.495 | SI Trade |
16:08:01 - 02-Sep-26 |
| Buy* | 1 | £23.495 | Automatic Execution |
16:08:01 - 02-Sep-26 |
| Buy* | 1 | £23.495 | SI Trade |
16:07:55 - 02-Sep-26 |
| Buy* | 1 | £23.495 | Automatic Execution |
16:07:55 - 02-Sep-26 |
| Buy* | 1 | £23.495 | SI Trade |
16:07:33 - 02-Sep-26 |
| Buy* | 1 | £23.495 | Automatic Execution |
16:07:33 - 02-Sep-26 |
| Buy* | 1 | £23.495 | SI Trade |
16:07:10 - 02-Sep-26 |
| Buy* | 1 | £23.495 | Automatic Execution |
16:07:10 - 02-Sep-26 |
| Unknown* | 0 | £23.495 | SI Trade |
16:07:08 - 02-Sep-26 |
| Buy* | 1 | £23.495 | Automatic Execution |
16:07:08 - 02-Sep-26 |
| Sell* | 1 | £23.28 | Negotiated Trade |
14:52:26 - 02-Sep-26 |
| Unknown* | 0 | £23.245 | SI Trade |
10:01:25 - 02-Sep-26 |
| Unknown* | 0 | £23.245 | SI Trade |
10:01:25 - 02-Sep-26 |
| Buy* | 1 | £23.245 | Automatic Execution |
10:01:25 - 02-Sep-26 |
| Buy* | 2 | £23.245 | Automatic Execution |
10:01:25 - 02-Sep-26 |
| Buy* | 26 | £23.27597 | Ordinary |
09:37:38 - 02-Sep-26 |
| Unknown* | 0 | £23.275 | SI Trade |
08:52:32 - 02-Sep-26 |
| Buy* | 1 | £23.275 | Automatic Execution |
08:52:15 - 02-Sep-26 |
| Unknown* | 0 | £23.275 | SI Trade |
08:52:14 - 02-Sep-26 |
| Unknown* | 0 | £23.285 | SI Trade |
08:47:22 - 02-Sep-26 |
| Buy* | 1 | £23.285 | Automatic Execution |
08:47:21 - 02-Sep-26 |
| Unknown* | 0 | £23.285 | SI Trade |
08:47:20 - 02-Sep-26 |
| Unknown* | 0 | £23.285 | SI Trade |
08:46:07 - 02-Sep-26 |
| Unknown* | 0 | £23.385 | SI Trade |
08:02:42 - 02-Sep-26 |
| Unknown* | 0 | £23.38 | SI Trade |
08:02:20 - 02-Sep-26 |
| Unknown* | 0 | £23.49 | SI Trade |
08:01:12 - 02-Sep-26 |
| Unknown* | 0 | £23.49 | SI Trade |
08:01:12 - 02-Sep-26 |
| Unknown* | 0 | £23.49 | SI Trade |
08:01:12 - 02-Sep-26 |
| Unknown* | 0 | £23.49 | SI Trade |
08:01:12 - 02-Sep-26 |
| Unknown* | 0 | £23.605 | SI Trade |
15:33:51 - 01-Sep-26 |
| Unknown* | 0 | £23.645 | SI Trade |
13:48:48 - 01-Sep-26 |
| Sell* | 78 | £23.5232 | Negotiated Trade |
13:02:45 - 01-Sep-26 |
| Unknown* | 0 | £23.805 | SI Trade |
08:05:17 - 01-Sep-26 |
| Unknown* | 0 | £23.80 | SI Trade |
08:05:11 - 01-Sep-26 |
| Buy* | 1 | £23.80 | Automatic Execution |
08:05:11 - 01-Sep-26 |
| Buy* | 10,200 | £23.73 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Buy* | 10,200 | £23.73 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | £23.855 | SI Trade |
08:01:04 - 01-Sep-26 |
| Unknown* | 0 | £23.865 | SI Trade |
08:00:54 - 01-Sep-26 |
| Unknown* | 0 | £23.865 | SI Trade |
08:00:54 - 01-Sep-26 |
| Unknown* | 0 | £23.865 | SI Trade |
08:00:54 - 01-Sep-26 |
| Unknown* | 0 | £23.865 | SI Trade |
08:00:54 - 01-Sep-26 |
| Unknown* | 0 | £23.865 | SI Trade |
08:00:54 - 01-Sep-26 |
| Buy* | 1 | £23.88 | Automatic Execution |
08:00:36 - 01-Sep-26 |
| Unknown* | 0 | £23.88 | SI Trade |
08:00:31 - 01-Sep-26 |
| Buy* | 1 | £23.88 | SI Trade |
08:00:31 - 01-Sep-26 |
| Buy* | 1 | £23.735 | SI Trade |
08:00:31 - 01-Sep-26 |
| Unknown* | 0 | £23.88 | SI Trade |
08:00:31 - 01-Sep-26 |
| Buy* | 924 | £24.115 | Automatic Execution |
15:09:03 - 28-Aug-26 |
| Buy* | 1 | £24.055 | Suspected BUY Trade |
10:36:24 - 28-Aug-26 |
| Unknown* | 0 | £24.135 | SI Trade |
08:00:53 - 28-Aug-26 |
| Unknown* | 0 | £24.135 | SI Trade |
08:00:53 - 28-Aug-26 |
| Sell* | 1 | £23.87 | Uncrossing Trade |
16:35:14 - 26-Aug-26 |
| Unknown* | 0 | £23.95 | SI Trade |
08:04:23 - 26-Aug-26 |
| Unknown* | 0 | £23.95 | SI Trade |
08:04:23 - 26-Aug-26 |
| Unknown* | 0 | £23.95 | SI Trade |
08:04:23 - 26-Aug-26 |
| Sell* | 1,820 | £23.80 | Automatic Execution |
15:20:00 - 24-Aug-26 |
| Sell* | 4,933 | £23.76 | Automatic Execution |
14:48:06 - 24-Aug-26 |
| Buy* | 660 | £23.695 | Automatic Execution |
14:39:24 - 24-Aug-26 |
| Unknown* | 0 | £23.775 | SI Trade |
09:06:02 - 24-Aug-26 |
| Unknown* | 0 | £23.975 | SI Trade |
08:01:01 - 24-Aug-26 |
| Buy* | 1 | £23.975 | SI Trade |
08:00:43 - 24-Aug-26 |
| Unknown* | 0 | £23.975 | SI Trade |
08:00:43 - 24-Aug-26 |
| Sell* | 211 | £23.64281 | Ordinary |
14:06:04 - 21-Aug-26 |
| Unknown* | 0 | £23.625 | SI Trade |
10:11:01 - 21-Aug-26 |
| Buy* | 3 | £23.585 | SI Trade |
09:50:45 - 21-Aug-26 |
| Buy* | 2 | £23.59 | SI Trade |
09:50:40 - 21-Aug-26 |
| Buy* | 7 | £23.585 | Automatic Execution |
09:50:40 - 21-Aug-26 |
| Unknown* | 0 | £23.67 | SI Trade |
08:00:56 - 21-Aug-26 |
| Sell* | 1,482 | £23.64 | Automatic Execution |
14:30:06 - 20-Aug-26 |
| Sell* | 986 | £23.625 | Automatic Execution |
13:25:56 - 20-Aug-26 |
| Sell* | 454 | £23.615 | Automatic Execution |
13:20:00 - 20-Aug-26 |
| Unknown* | 0 | £24.125 | SI Trade |
08:00:52 - 20-Aug-26 |
| Unknown* | 0 | £24.125 | SI Trade |
08:00:52 - 20-Aug-26 |
| Unknown* | 0 | £23.66 | SI Trade |
11:13:25 - 19-Aug-26 |
| Buy* | 2 | £23.6623 | Suspected BUY Trade |
09:07:06 - 19-Aug-26 |
| Unknown* | 0 | £23.78 | SI Trade |
08:02:07 - 19-Aug-26 |
| Unknown* | 0 | £23.78 | SI Trade |
08:02:07 - 19-Aug-26 |
| Unknown* | 0 | £23.78 | SI Trade |
08:02:07 - 19-Aug-26 |
| Unknown* | 0 | £23.78 | SI Trade |
08:02:07 - 19-Aug-26 |
| Unknown* | 0 | £23.78 | SI Trade |
08:02:07 - 19-Aug-26 |
| Sell* | 15 | £23.595 | Uncrossing Trade |
16:35:17 - 18-Aug-26 |
| Sell* | 65 | £23.61 | Automatic Execution |
14:43:24 - 18-Aug-26 |
| Sell* | 132 | £23.665 | Automatic Execution |
14:37:42 - 18-Aug-26 |
| Sell* | 15 | £23.769 | Negotiated Trade |
13:43:14 - 18-Aug-26 |
| Sell* | 23 | £23.765 | Negotiated Trade |
13:37:56 - 18-Aug-26 |
| Sell* | 1,800 | £23.81 | Automatic Execution |
13:37:16 - 18-Aug-26 |
| Buy* | 2 | £23.92 | SI Trade |
12:58:18 - 18-Aug-26 |
| Buy* | 2 | £23.865 | SI Trade |
12:58:18 - 18-Aug-26 |
| Buy* | 7 | £23.935 | Automatic Execution |
12:58:18 - 18-Aug-26 |
| Buy* | 48 | £23.855 | Automatic Execution |
12:58:16 - 18-Aug-26 |
| Sell* | 59 | £23.80441 | Ordinary |
11:56:13 - 18-Aug-26 |
| Unknown* | 0 | £23.965 | SI Trade |
08:02:33 - 18-Aug-26 |
| Sell* | 8 | £23.835 | Uncrossing Trade |
16:35:29 - 17-Aug-26 |
| Unknown* | 0 | £23.87 | SI Trade |
16:08:23 - 17-Aug-26 |
| Sell* | 301 | £23.87 | Automatic Execution |
16:08:23 - 17-Aug-26 |
| Buy* | 15 | £23.8858 | Suspected BUY Trade |
15:43:04 - 17-Aug-26 |
| Buy* | 23 | £23.9367 | Suspected BUY Trade |
15:36:27 - 17-Aug-26 |
| Sell* | 179 | £24.13686 | Ordinary |
11:38:39 - 17-Aug-26 |
| Sell* | 421 | £24.15091 | Ordinary |
11:34:10 - 17-Aug-26 |
| Buy* | 22 | £24.208 | Suspected BUY Trade |
08:57:15 - 17-Aug-26 |
| Sell* | 1 | £24.10 | SI Trade |
08:18:24 - 17-Aug-26 |
| Unknown* | 0 | £24.325 | SI Trade |
08:04:23 - 17-Aug-26 |
| Buy* | 1 | £24.34 | SI Trade |
08:02:40 - 17-Aug-26 |
| Unknown* | 0 | £24.34 | SI Trade |
08:02:40 - 17-Aug-26 |
| Unknown* | 0 | £24.34 | SI Trade |
08:02:40 - 17-Aug-26 |
| Sell* | 21 | £24.295 | Uncrossing Trade |
16:35:13 - 14-Aug-26 |
| Unknown* | 0 | £24.29 | SI Trade |
16:24:15 - 14-Aug-26 |
| Sell* | 119 | £24.41 | Automatic Execution |
14:38:25 - 14-Aug-26 |
| Buy* | 37 | £24.6152 | Suspected BUY Trade |
13:44:45 - 14-Aug-26 |
| Unknown* | 0 | £24.47 | SI Trade |
09:56:44 - 14-Aug-26 |
| Unknown* | 0 | £24.715 | SI Trade |
08:32:52 - 14-Aug-26 |
| Unknown* | 0 | £24.75 | SI Trade |
08:01:29 - 14-Aug-26 |
| Buy* | 1 | £24.75 | SI Trade |
08:01:29 - 14-Aug-26 |
| Unknown* | 0 | £24.75 | SI Trade |
08:01:29 - 14-Aug-26 |
| Buy* | 7 | £24.755 | Automatic Execution |
08:00:31 - 14-Aug-26 |
| Unknown* | 0 | £24.35 | SI Trade |
15:44:56 - 13-Aug-26 |
| Unknown* | 0 | £24.325 | SI Trade |
15:19:37 - 13-Aug-26 |
| Unknown* | 0 | £24.41 | SI Trade |
08:00:36 - 13-Aug-26 |
| Unknown* | 0 | £24.41 | SI Trade |
08:00:36 - 13-Aug-26 |
| Sell* | 56 | £24.055 | Uncrossing Trade |
16:35:09 - 12-Aug-26 |
| Sell* | 1,900 | £24.015 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 31 | £24.115 | Automatic Execution |
09:54:43 - 12-Aug-26 |
| Unknown* | 0 | £24.225 | SI Trade |
08:02:25 - 12-Aug-26 |
| Unknown* | 0 | £24.24 | SI Trade |
08:01:37 - 12-Aug-26 |
| Unknown* | 0 | £24.23 | SI Trade |
08:00:38 - 12-Aug-26 |
| Sell* | 1 | £24.04 | Uncrossing Trade |
16:35:06 - 11-Aug-26 |
| Unknown* | 0 | £23.82 | SI Trade |
13:28:16 - 11-Aug-26 |
| Unknown* | 0 | £23.815 | SI Trade |
08:17:53 - 11-Aug-26 |
| Unknown* | 0 | £23.80 | SI Trade |
08:02:04 - 11-Aug-26 |
| Unknown* | 0 | £23.79 | SI Trade |
08:00:50 - 11-Aug-26 |
| Unknown* | 0 | £23.79 | SI Trade |
08:00:50 - 11-Aug-26 |
| Sell* | 9 | £23.64 | Uncrossing Trade |
16:35:11 - 10-Aug-26 |
| Unknown* | 0 | £23.845 | SI Trade |
11:14:48 - 10-Aug-26 |
| Unknown* | 0 | £23.81 | SI Trade |
09:42:05 - 10-Aug-26 |
| Sell* | 60 | £23.755 | Automatic Execution |
09:22:11 - 10-Aug-26 |
| Sell* | 71 | £23.755 | Automatic Execution |
08:04:04 - 10-Aug-26 |
| Unknown* | 0 | £23.925 | SI Trade |
08:01:13 - 10-Aug-26 |
| Unknown* | 0 | £23.91 | SI Trade |
08:01:07 - 10-Aug-26 |
| Buy* | 74 | £23.895 | SI Trade |
08:01:07 - 10-Aug-26 |
| Buy* | 74 | £23.915 | Automatic Execution |
08:01:07 - 10-Aug-26 |
| Buy* | 74 | £23.895 | Automatic Execution |
08:01:06 - 10-Aug-26 |
| Buy* | 73 | £23.895 | SI Trade |
08:01:06 - 10-Aug-26 |
| Buy* | 73 | £23.915 | Automatic Execution |
08:01:05 - 10-Aug-26 |
| Buy* | 74 | £23.945 | SI Trade |
08:01:05 - 10-Aug-26 |
| Buy* | 74 | £23.965 | Automatic Execution |
08:01:04 - 10-Aug-26 |
| Buy* | 74 | £23.905 | Automatic Execution |
08:01:04 - 10-Aug-26 |
| Buy* | 74 | £23.905 | SI Trade |
08:01:04 - 10-Aug-26 |
| Buy* | 1 | £23.905 | SI Trade |
08:01:03 - 10-Aug-26 |
| Buy* | 1 | £23.905 | Automatic Execution |
08:01:00 - 10-Aug-26 |
| Buy* | 1 | £23.905 | SI Trade |
08:01:00 - 10-Aug-26 |
| Buy* | 1 | £23.905 | Automatic Execution |
08:00:58 - 10-Aug-26 |
| Buy* | 1 | £23.92 | SI Trade |
08:00:58 - 10-Aug-26 |
| Buy* | 1 | £23.925 | Automatic Execution |
08:00:57 - 10-Aug-26 |
| Buy* | 1 | £23.905 | SI Trade |
08:00:57 - 10-Aug-26 |
| Buy* | 1 | £23.935 | Automatic Execution |
08:00:51 - 10-Aug-26 |
| Buy* | 1 | £23.905 | SI Trade |
08:00:51 - 10-Aug-26 |
| Buy* | 1 | £23.945 | SI Trade |
08:00:40 - 10-Aug-26 |
| Buy* | 1 | £23.915 | Automatic Execution |
08:00:40 - 10-Aug-26 |
| Unknown* | 0 | £23.965 | SI Trade |
08:00:39 - 10-Aug-26 |
| Sell* | 1 | £23.775 | SI Trade |
08:00:39 - 10-Aug-26 |
| Buy* | 1 | £23.965 | SI Trade |
08:00:39 - 10-Aug-26 |
| Unknown* | 0 | £24.08 | SI Trade |
15:13:56 - 07-Aug-26 |
| Sell* | 53 | £24.08 | Automatic Execution |
15:13:56 - 07-Aug-26 |
| Sell* | 135 | £23.77 | Automatic Execution |
10:18:22 - 07-Aug-26 |
| Unknown* | 0 | £23.875 | SI Trade |
08:30:07 - 07-Aug-26 |
| Buy* | 1 | £23.875 | Automatic Execution |
08:30:07 - 07-Aug-26 |
| Buy* | 2 | £23.88 | SI Trade |
08:30:06 - 07-Aug-26 |
| Buy* | 24 | £23.875 | Automatic Execution |
08:30:02 - 07-Aug-26 |
| Unknown* | 0 | £23.94 | SI Trade |
08:00:32 - 07-Aug-26 |
| Unknown* | 0 | £23.94 | SI Trade |
08:00:32 - 07-Aug-26 |
| Sell* | 24 | £23.845 | Uncrossing Trade |
16:35:11 - 06-Aug-26 |
| Sell* | 1,501 | £24.055 | Automatic Execution |
14:32:38 - 06-Aug-26 |
| Sell* | 1,001 | £24.055 | Automatic Execution |
14:32:38 - 06-Aug-26 |
| Sell* | 1,001 | £24.055 | Automatic Execution |
14:32:28 - 06-Aug-26 |
| Unknown* | 0 | £24.205 | SI Trade |
14:26:21 - 06-Aug-26 |
| Unknown* | 0 | £24.15 | SI Trade |
09:58:08 - 06-Aug-26 |
| Unknown* | 0 | £24.31 | SI Trade |
08:00:32 - 06-Aug-26 |
| Sell* | 1,780 | £24.075 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 18 | £24.18 | Automatic Execution |
16:05:05 - 05-Aug-26 |
| Sell* | 2,670 | £24.14 | Automatic Execution |
15:55:35 - 05-Aug-26 |
| Sell* | 1,780 | £24.205 | Automatic Execution |
15:31:27 - 05-Aug-26 |
| Sell* | 975 | £24.21 | Automatic Execution |
15:20:53 - 05-Aug-26 |
| Sell* | 1,780 | £24.27 | Automatic Execution |
14:52:33 - 05-Aug-26 |