Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nt Lpe Etf (FLPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £21.12 SI Trade
 13:48:11 - 14-Oct-26
Unknown* 0 £21.12 SI Trade
 13:48:11 - 14-Oct-26
Sell* 1,065 £21.24 Automatic Execution
 11:05:51 - 14-Oct-26
Buy* 707 £21.24 Automatic Execution
 11:05:51 - 14-Oct-26
Buy* 1,071 £21.235 Automatic Execution
 11:05:51 - 14-Oct-26
Buy* 890 £21.235 Automatic Execution
 11:05:51 - 14-Oct-26
Buy* 707 £21.25 Automatic Execution
 11:05:51 - 14-Oct-26
Buy* 1 £21.16 SI Trade
 08:01:45 - 14-Oct-26
Unknown* 0 £21.15 SI Trade
 08:01:01 - 14-Oct-26
Unknown* 0 £21.15 SI Trade
 08:00:36 - 14-Oct-26
Unknown* 0 £21.15 SI Trade
 08:00:34 - 14-Oct-26
Unknown* 0 £21.15 SI Trade
 08:00:34 - 14-Oct-26
Sell* 6 £21.185 SI Trade
 15:28:01 - 13-Oct-26
Unknown* 0 £21.50 SI Trade
 08:00:34 - 13-Oct-26
Unknown* 0 £21.50 SI Trade
 08:00:34 - 13-Oct-26
Buy* 222 £21.395 Automatic Execution
 15:11:42 - 12-Oct-26
Sell* 620 £21.365 Automatic Execution
 14:41:17 - 12-Oct-26
Buy* 707 £21.395 Automatic Execution
 14:36:12 - 12-Oct-26
Unknown* 0 £21.555 SI Trade
 08:01:20 - 12-Oct-26
Unknown* 0 £21.24 SI Trade
 08:01:18 - 12-Oct-26
Unknown* 0 £21.56 SI Trade
 08:01:18 - 12-Oct-26
Buy* 1 £21.56 SI Trade
 08:01:18 - 12-Oct-26
Unknown* 0 £21.56 SI Trade
 08:01:18 - 12-Oct-26
Unknown* 0 £21.56 SI Trade
 08:01:18 - 12-Oct-26
Sell* 5 £21.27 Automatic Execution
 14:31:36 - 09-Oct-26
Unknown* 0 £21.285 SI Trade
 11:45:30 - 09-Oct-26
Unknown* 0 £21.335 SI Trade
 08:04:14 - 09-Oct-26
Sell* 1,094 £20.825 Automatic Execution
 11:32:45 - 08-Oct-26
Sell* 1,090 £20.825 Automatic Execution
 11:32:44 - 08-Oct-26
Sell* 890 £20.90 Automatic Execution
 11:04:40 - 08-Oct-26
Sell* 890 £20.895 Automatic Execution
 11:04:39 - 08-Oct-26
Unknown* 0 £20.985 SI Trade
 09:16:58 - 08-Oct-26
Sell* 332 £20.875 Automatic Execution
 08:04:28 - 08-Oct-26
Buy* 1 £21.01 SI Trade
 08:00:38 - 08-Oct-26
Unknown* 0 £21.01 SI Trade
 08:00:38 - 08-Oct-26
Buy* 1 £21.27 SI Trade
 13:03:55 - 07-Oct-26
Unknown* 0 £21.185 SI Trade
 13:01:50 - 07-Oct-26
Sell* 2 £21.21 SI Trade
 10:54:29 - 07-Oct-26
Unknown* 0 £21.23 SI Trade
 10:50:37 - 07-Oct-26
Sell* 115 £21.23 Automatic Execution
 10:50:33 - 07-Oct-26
Buy* 2 £21.295 SI Trade
 10:46:19 - 07-Oct-26
Buy* 3 £21.295 SI Trade
 10:46:17 - 07-Oct-26
Buy* 3 £21.295 Automatic Execution
 10:46:17 - 07-Oct-26
Buy* 48 £21.2846 Suspected BUY Trade
 09:18:14 - 07-Oct-26
Unknown* 0 £21.255 SI Trade
 08:02:04 - 07-Oct-26
Unknown* 0 £21.255 SI Trade
 08:02:02 - 07-Oct-26
Unknown* 0 £21.255 SI Trade
 08:01:34 - 07-Oct-26
Unknown* 0 £21.255 SI Trade
 08:01:34 - 07-Oct-26
Unknown* 0 £21.255 SI Trade
 08:01:34 - 07-Oct-26
Unknown* 0 £21.19 SI Trade
 13:28:38 - 06-Oct-26
Sell* 3 £21.24 Automatic Execution
 11:02:31 - 06-Oct-26
Unknown* 0 £21.455 SI Trade
 08:00:40 - 06-Oct-26
Buy* 1 £21.455 SI Trade
 08:00:40 - 06-Oct-26
Buy* 1 £21.225 SI Trade
 10:09:27 - 05-Oct-26
Unknown* 0 £21.40 SI Trade
 08:03:24 - 05-Oct-26
Unknown* 0 £21.40 SI Trade
 08:03:23 - 05-Oct-26
Buy* 1 £21.40 SI Trade
 08:03:23 - 05-Oct-26
Unknown* 0 £21.40 SI Trade
 08:03:23 - 05-Oct-26
Buy* 1,089 £21.465 Automatic Execution
 13:43:41 - 02-Oct-26
Buy* 979 £21.465 Automatic Execution
 13:43:41 - 02-Oct-26
Buy* 979 £21.465 Automatic Execution
 13:43:41 - 02-Oct-26
Buy* 1,077 £21.465 Automatic Execution
 13:39:53 - 02-Oct-26
Buy* 979 £21.45 Automatic Execution
 13:39:32 - 02-Oct-26
Buy* 979 £21.45 Automatic Execution
 13:39:32 - 02-Oct-26
Buy* 979 £21.465 Automatic Execution
 13:35:33 - 02-Oct-26
Buy* 1,077 £21.34 Automatic Execution
 12:44:49 - 02-Oct-26
Buy* 1,077 £21.375 Automatic Execution
 12:32:11 - 02-Oct-26
Buy* 1,077 £21.375 Automatic Execution
 12:32:11 - 02-Oct-26
Buy* 1,077 £21.375 Automatic Execution
 12:32:11 - 02-Oct-26
Buy* 1,077 £21.375 Automatic Execution
 12:32:11 - 02-Oct-26
Buy* 1,077 £21.375 Automatic Execution
 12:32:11 - 02-Oct-26
Sell* 1,068 £21.39 Automatic Execution
 09:59:56 - 02-Oct-26
Sell* 503 £21.39 Automatic Execution
 09:59:56 - 02-Oct-26
Sell* 1,067 £21.39 Automatic Execution
 09:59:54 - 02-Oct-26
Sell* 1,067 £21.39 Automatic Execution
 09:59:54 - 02-Oct-26
Buy* 1,077 £21.415 Automatic Execution
 09:49:08 - 02-Oct-26
Sell* 19 £21.22 Automatic Execution
 08:32:50 - 02-Oct-26
Unknown* 0 £21.345 SI Trade
 08:08:20 - 02-Oct-26
Unknown* 0 £21.35 SI Trade
 08:00:37 - 02-Oct-26
Unknown* 0 £21.35 SI Trade
 08:00:37 - 02-Oct-26
Buy* 1 £21.35 SI Trade
 08:00:37 - 02-Oct-26
Buy* 11 £21.29 SI Trade
 11:59:02 - 01-Oct-26
Sell* 35 £21.295 Automatic Execution
 11:52:26 - 01-Oct-26
Sell* 1,052 £21.30 Automatic Execution
 11:52:26 - 01-Oct-26
Sell* 1,052 £21.30 Automatic Execution
 11:52:26 - 01-Oct-26
Buy* 1,111 £21.31 Automatic Execution
 11:52:26 - 01-Oct-26
Buy* 1,049 £21.31 Automatic Execution
 11:49:18 - 01-Oct-26
Buy* 2 £21.22 SI Trade
 11:03:56 - 01-Oct-26
Sell* 77 £21.15 Automatic Execution
 10:36:44 - 01-Oct-26
Sell* 83 £21.155 Automatic Execution
 10:34:44 - 01-Oct-26
Sell* 160 £21.155 SI Trade
 10:34:07 - 01-Oct-26
Sell* 5 £21.155 SI Trade
 10:33:58 - 01-Oct-26
Sell* 5 £21.155 Automatic Execution
 10:33:58 - 01-Oct-26
Sell* 5 £21.155 SI Trade
 10:33:53 - 01-Oct-26
Sell* 5 £21.155 Automatic Execution
 10:33:53 - 01-Oct-26
Sell* 5 £21.155 Automatic Execution
 10:33:35 - 01-Oct-26
Sell* 4 £21.155 SI Trade
 10:33:34 - 01-Oct-26
Sell* 5 £21.15 SI Trade
 10:30:56 - 01-Oct-26
Sell* 5 £21.15 Automatic Execution
 10:30:56 - 01-Oct-26
Sell* 5 £21.15 Automatic Execution
 10:30:55 - 01-Oct-26
Sell* 5 £21.15 SI Trade
 10:30:54 - 01-Oct-26
Sell* 2 £21.19 Automatic Execution
 08:19:09 - 01-Oct-26
Buy* 1 £21.295 Automatic Execution
 08:04:26 - 01-Oct-26
Unknown* 0 £21.295 SI Trade
 08:04:19 - 01-Oct-26
Unknown* 0 £21.35 SI Trade
 08:00:37 - 01-Oct-26
Unknown* 0 £21.35 SI Trade
 08:00:37 - 01-Oct-26
Buy* 1 £21.50 SI Trade
 16:17:13 - 30-Sep-26
Buy* 1 £21.51 SI Trade
 16:16:49 - 30-Sep-26
Buy* 2 £21.51 Automatic Execution
 16:16:49 - 30-Sep-26
Sell* 299 £21.50 Automatic Execution
 15:08:10 - 30-Sep-26
Sell* 88 £21.51 Automatic Execution
 15:07:57 - 30-Sep-26
Sell* 283 £21.52 Automatic Execution
 15:07:40 - 30-Sep-26
Sell* 162 £21.52 Automatic Execution
 15:07:20 - 30-Sep-26
Sell* 71 £21.52 Automatic Execution
 15:07:10 - 30-Sep-26
Sell* 89 £21.53 Automatic Execution
 15:06:20 - 30-Sep-26
Sell* 106 £21.53 Automatic Execution
 15:06:10 - 30-Sep-26
Sell* 74 £21.50 Automatic Execution
 15:03:10 - 30-Sep-26
Sell* 293 £21.49 Automatic Execution
 15:02:50 - 30-Sep-26
Unknown* 0 £21.72 SI Trade
 13:37:10 - 30-Sep-26
Buy* 2 £21.72 Automatic Execution
 13:37:09 - 30-Sep-26
Buy* 2 £21.72 SI Trade
 13:37:09 - 30-Sep-26
Buy* 1 £21.72 SI Trade
 13:37:08 - 30-Sep-26
Buy* 2 £21.72 Automatic Execution
 13:37:08 - 30-Sep-26
Unknown* 0 £21.755 SI Trade
 08:00:59 - 30-Sep-26
Unknown* 0 £21.755 SI Trade
 08:00:39 - 30-Sep-26
Unknown* 0 £21.725 SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 £21.725 SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 £21.725 SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 £21.725 SI Trade
 08:00:31 - 30-Sep-26
Sell* 18 £21.48 Automatic Execution
 16:29:27 - 29-Sep-26
Unknown* 0 £21.595 SI Trade
 12:59:06 - 29-Sep-26
Buy* 1 £21.65 SI Trade
 11:00:54 - 29-Sep-26
Sell* 35 £21.54 Automatic Execution
 08:31:15 - 29-Sep-26
Unknown* 0 £21.72 SI Trade
 08:01:04 - 29-Sep-26
Unknown* 0 £21.72 SI Trade
 08:01:04 - 29-Sep-26
Sell* 1,960 £21.865 Automatic Execution
 09:42:54 - 28-Sep-26
Sell* 49 £21.82 Automatic Execution
 08:09:09 - 28-Sep-26
Sell* 89 £21.825 Automatic Execution
 08:05:09 - 28-Sep-26
Sell* 174 £21.83 SI Trade
 08:04:17 - 28-Sep-26
Sell* 2 £21.83 Automatic Execution
 08:04:16 - 28-Sep-26
Sell* 2 £21.83 Automatic Execution
 08:04:16 - 28-Sep-26
Sell* 2 £21.83 SI Trade
 08:04:16 - 28-Sep-26
Sell* 2 £21.83 SI Trade
 08:04:16 - 28-Sep-26
Sell* 2 £21.83 Automatic Execution
 08:04:15 - 28-Sep-26
Sell* 2 £21.83 SI Trade
 08:04:15 - 28-Sep-26
Unknown* 0 £22.005 SI Trade
 08:04:15 - 28-Sep-26
Unknown* 0 £22.015 SI Trade
 08:04:12 - 28-Sep-26
Sell* 2 £21.83 SI Trade
 08:04:12 - 28-Sep-26
Unknown* 0 £22.015 SI Trade
 08:04:12 - 28-Sep-26
Sell* 2 £21.83 Automatic Execution
 08:04:12 - 28-Sep-26
Sell* 3 £21.83 SI Trade
 08:04:12 - 28-Sep-26
Unknown* 0 £22.015 SI Trade
 08:04:12 - 28-Sep-26
Unknown* 0 £22.015 SI Trade
 08:04:12 - 28-Sep-26
Unknown* 0 £22.015 SI Trade
 08:04:12 - 28-Sep-26
Buy* 2 £22.015 SI Trade
 08:04:12 - 28-Sep-26
Buy* 1 £22.015 Automatic Execution
 08:04:12 - 28-Sep-26
Sell* 1,990 £21.82 Automatic Execution
 15:46:21 - 25-Sep-26
Sell* 1,990 £21.935 Automatic Execution
 14:43:30 - 25-Sep-26
Unknown* 0 £21.89 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 £21.89 SI Trade
 08:00:35 - 25-Sep-26
Buy* 1 £21.86 SI Trade
 10:46:34 - 24-Sep-26
Sell* 3 £21.76 Automatic Execution
 08:03:43 - 24-Sep-26
Unknown* 0 £22.04 SI Trade
 08:00:51 - 24-Sep-26
Unknown* 0 £22.04 SI Trade
 08:00:51 - 24-Sep-26
Buy* 1 £22.30 SI Trade
 11:16:08 - 23-Sep-26
Unknown* 0 £22.395 SI Trade
 08:04:27 - 23-Sep-26
Unknown* 0 £22.395 SI Trade
 08:04:27 - 23-Sep-26
Unknown* 0 £22.395 SI Trade
 08:04:27 - 23-Sep-26
Unknown* 0 £22.395 SI Trade
 08:04:27 - 23-Sep-26
Unknown* 0 £22.395 SI Trade
 08:04:27 - 23-Sep-26
Unknown* 0 £22.395 SI Trade
 08:04:27 - 23-Sep-26
Sell* 1,060 £22.50 Automatic Execution
 13:27:31 - 22-Sep-26
Sell* 1,060 £22.50 Automatic Execution
 13:27:31 - 22-Sep-26
Sell* 1,158 £22.50 Automatic Execution
 13:27:26 - 22-Sep-26
Sell* 6 £22.445 Automatic Execution
 11:30:49 - 22-Sep-26
Buy* 498 £22.465 Automatic Execution
 11:06:03 - 22-Sep-26
Buy* 996 £22.465 Automatic Execution
 11:06:01 - 22-Sep-26
Unknown* 0 £22.42 SI Trade
 10:00:12 - 22-Sep-26
Unknown* 0 £22.42 SI Trade
 10:00:07 - 22-Sep-26
Buy* 1 £22.42 Automatic Execution
 10:00:07 - 22-Sep-26
Sell* 13 £22.31 Automatic Execution
 08:05:31 - 22-Sep-26
Sell* 13 £22.32 Automatic Execution
 08:00:46 - 22-Sep-26
Sell* 25 £22.32 SI Trade
 08:00:45 - 22-Sep-26
Sell* 2 £22.325 Automatic Execution
 08:00:43 - 22-Sep-26
Sell* 2 £22.325 Automatic Execution
 08:00:43 - 22-Sep-26
Sell* 2 £22.325 SI Trade
 08:00:43 - 22-Sep-26
Sell* 2 £22.325 SI Trade
 08:00:43 - 22-Sep-26
Sell* 2 £22.325 Automatic Execution
 08:00:42 - 22-Sep-26
Sell* 2 £22.315 SI Trade
 08:00:42 - 22-Sep-26
Sell* 2 £22.32 Automatic Execution
 08:00:41 - 22-Sep-26
Sell* 2 £22.32 SI Trade
 08:00:41 - 22-Sep-26
Sell* 2 £22.32 SI Trade
 08:00:40 - 22-Sep-26
Unknown* 0 £22.405 SI Trade
 08:00:40 - 22-Sep-26
Unknown* 0 £22.405 SI Trade
 08:00:40 - 22-Sep-26
Sell* 2 £22.32 Automatic Execution
 08:00:40 - 22-Sep-26
Unknown* 0 £22.29 SI Trade
 11:20:07 - 21-Sep-26
Unknown* 0 £22.29 SI Trade
 11:20:02 - 21-Sep-26
Buy* 1 £22.29 Automatic Execution
 11:20:02 - 21-Sep-26
Sell* 1,940 £21.985 Automatic Execution
 14:35:54 - 18-Sep-26
Unknown* 0 £22.21 SI Trade
 10:44:45 - 18-Sep-26
FTSE 100 Latest
Value10,724.86
Change74.53