Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nt Lpe Etf (FLPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £22.425 SI Trade
 15:55:16 - 24-Jul-26
Unknown* 0 £22.485 SI Trade
 13:14:24 - 24-Jul-26
Buy* 1 £22.485 SI Trade
 13:14:16 - 24-Jul-26
Buy* 1 £22.485 Automatic Execution
 13:14:16 - 24-Jul-26
Buy* 1 £22.475 SI Trade
 13:12:09 - 24-Jul-26
Buy* 1 £22.48 Automatic Execution
 13:12:09 - 24-Jul-26
Unknown* 0 £22.475 SI Trade
 13:12:00 - 24-Jul-26
Buy* 1 £22.475 Automatic Execution
 13:12:00 - 24-Jul-26
Buy* 15 £22.475 Automatic Execution
 13:11:27 - 24-Jul-26
Unknown* 0 £22.50 SI Trade
 10:25:52 - 24-Jul-26
Unknown* 0 £22.505 SI Trade
 10:24:08 - 24-Jul-26
Buy* 1 £22.505 Automatic Execution
 10:24:08 - 24-Jul-26
Sell* 137 £22.38 Automatic Execution
 08:49:01 - 24-Jul-26
Unknown* 0 £22.315 SI Trade
 08:00:52 - 24-Jul-26
Unknown* 0 £22.315 SI Trade
 08:00:52 - 24-Jul-26
Unknown* 0 £22.27 SI Trade
 15:04:22 - 23-Jul-26
Buy* 1,930 £22.315 Automatic Execution
 14:49:59 - 23-Jul-26
Sell* 1 £22.16 Automatic Execution
 11:11:12 - 23-Jul-26
Buy* 1 £22.21 SI Trade
 10:51:29 - 23-Jul-26
Buy* 4 £22.21 Automatic Execution
 10:51:21 - 23-Jul-26
Buy* 1,060 £22.155 Automatic Execution
 10:40:20 - 23-Jul-26
Buy* 1,061 £22.155 Automatic Execution
 10:40:20 - 23-Jul-26
Buy* 1 £22.205 SI Trade
 09:44:50 - 23-Jul-26
Sell* 1,104 £22.11 Automatic Execution
 08:32:56 - 23-Jul-26
Sell* 1,226 £22.11 Automatic Execution
 08:32:56 - 23-Jul-26
Unknown* 0 £22.27 SI Trade
 08:00:32 - 23-Jul-26
Sell* 13 £22.095 Uncrossing Trade
 16:35:07 - 22-Jul-26
Buy* 2 £22.165 SI Trade
 16:18:42 - 22-Jul-26
Buy* 2 £22.34 SI Trade
 14:48:33 - 22-Jul-26
Sell* 7 £22.19 Automatic Execution
 12:42:47 - 22-Jul-26
Unknown* 0 £22.21 SI Trade
 11:28:16 - 22-Jul-26
Buy* 1 £22.21 SI Trade
 11:28:11 - 22-Jul-26
Buy* 1 £22.21 SI Trade
 11:28:05 - 22-Jul-26
Buy* 1 £22.19 SI Trade
 10:14:38 - 22-Jul-26
Unknown* 0 £22.15 SI Trade
 10:08:32 - 22-Jul-26
Sell* 3 £22.15 SI Trade
 10:08:29 - 22-Jul-26
Sell* 3 £22.15 SI Trade
 10:08:26 - 22-Jul-26
Sell* 3 £22.15 SI Trade
 10:08:24 - 22-Jul-26
Sell* 3 £22.15 SI Trade
 10:08:12 - 22-Jul-26
Sell* 3 £22.15 SI Trade
 10:08:06 - 22-Jul-26
Unknown* 0 £22.13 SI Trade
 10:02:15 - 22-Jul-26
Sell* 1 £22.045 Automatic Execution
 08:43:11 - 22-Jul-26
Unknown* 0 £22.19 SI Trade
 08:00:53 - 22-Jul-26
Unknown* 0 £22.20 SI Trade
 08:00:39 - 22-Jul-26
Unknown* 0 £22.20 SI Trade
 08:00:39 - 22-Jul-26
Buy* 1 £22.185 SI Trade
 08:00:37 - 22-Jul-26
Buy* 1 £22.185 Automatic Execution
 08:00:37 - 22-Jul-26
Buy* 1 £22.175 Automatic Execution
 08:00:35 - 22-Jul-26
Unknown* 0 £22.175 SI Trade
 08:00:34 - 22-Jul-26
Unknown* 0 £22.195 SI Trade
 08:00:33 - 22-Jul-26
Unknown* 0 £22.195 SI Trade
 08:00:33 - 22-Jul-26
Unknown* 0 £22.195 SI Trade
 08:00:33 - 22-Jul-26
Buy* 15 £22.16 Automatic Execution
 08:00:32 - 22-Jul-26
Sell* 1,900 £22.225 Automatic Execution
 15:52:56 - 21-Jul-26
Buy* 996 £22.16 Automatic Execution
 14:25:00 - 21-Jul-26
Sell* 1 £22.12 Automatic Execution
 13:04:03 - 21-Jul-26
Buy* 1 £22.17 SI Trade
 12:04:17 - 21-Jul-26
Buy* 996 £22.135 Automatic Execution
 10:45:58 - 21-Jul-26
Buy* 180 £22.14 Automatic Execution
 10:45:58 - 21-Jul-26
Sell* 1 £22.16 Automatic Execution
 10:37:51 - 21-Jul-26
Buy* 996 £22.195 Automatic Execution
 10:20:14 - 21-Jul-26
Buy* 996 £22.195 Automatic Execution
 10:20:14 - 21-Jul-26
Buy* 996 £22.17 Automatic Execution
 10:02:13 - 21-Jul-26
Sell* 3,559 £22.1417 Negotiated Trade
 09:12:34 - 21-Jul-26
Sell* 89 £22.125 Automatic Execution
 08:35:05 - 21-Jul-26
Unknown* 0 £22.215 SI Trade
 08:01:48 - 21-Jul-26
Unknown* 0 £22.215 SI Trade
 08:01:48 - 21-Jul-26
Sell* 90 £22.11 Uncrossing Trade
 08:00:08 - 21-Jul-26
Unknown* 0 £22.485 SI Trade
 09:21:58 - 20-Jul-26
Unknown* 0 £22.485 SI Trade
 09:19:43 - 20-Jul-26
Buy* 1 £22.485 Automatic Execution
 09:19:43 - 20-Jul-26
Unknown* 0 £22.405 SI Trade
 08:03:29 - 20-Jul-26
Unknown* 0 £22.405 SI Trade
 08:03:27 - 20-Jul-26
Unknown* 0 £22.405 SI Trade
 08:03:27 - 20-Jul-26
Unknown* 0 £22.405 SI Trade
 08:03:24 - 20-Jul-26
Unknown* 0 £22.405 SI Trade
 08:03:24 - 20-Jul-26
Unknown* 0 £22.405 SI Trade
 08:03:24 - 20-Jul-26
Buy* 1 £22.405 Automatic Execution
 08:03:24 - 20-Jul-26
Sell* 1 £22.495 Automatic Execution
 15:44:11 - 17-Jul-26
Unknown* 0 £22.545 SI Trade
 15:38:07 - 17-Jul-26
Buy* 1 £22.545 SI Trade
 15:38:05 - 17-Jul-26
Buy* 1 £22.545 Automatic Execution
 15:38:05 - 17-Jul-26
Buy* 1 £22.545 SI Trade
 15:37:59 - 17-Jul-26
Buy* 1 £22.545 Automatic Execution
 15:37:59 - 17-Jul-26
Unknown* 0 £22.545 SI Trade
 15:37:49 - 17-Jul-26
Buy* 1 £22.545 Automatic Execution
 15:37:49 - 17-Jul-26
Unknown* 0 £22.53 SI Trade
 15:30:16 - 17-Jul-26
Unknown* 0 £22.53 SI Trade
 15:30:00 - 17-Jul-26
Buy* 1 £22.53 Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 271 £22.5885 Negotiated Trade
 15:01:24 - 17-Jul-26
Sell* 75 £22.5928 Negotiated Trade
 14:58:52 - 17-Jul-26
Buy* 9 £22.62 Automatic Execution
 14:16:17 - 17-Jul-26
Buy* 187 £22.62 Automatic Execution
 14:16:17 - 17-Jul-26
Buy* 885 £22.62 Automatic Execution
 14:16:17 - 17-Jul-26
Buy* 204 £22.62 Automatic Execution
 14:16:17 - 17-Jul-26
Sell* 400 £22.545 Automatic Execution
 14:16:17 - 17-Jul-26
Buy* 10,317 £22.545 Automatic Execution
 14:16:17 - 17-Jul-26
Sell* 4,783 £22.545 Automatic Execution
 14:16:17 - 17-Jul-26
Buy* 4,783 £22.505 Automatic Execution
 14:16:17 - 17-Jul-26
Sell* 984 £22.475 Automatic Execution
 14:09:34 - 17-Jul-26
Sell* 1,109 £22.475 Automatic Execution
 14:09:34 - 17-Jul-26
Unknown* 0 £22.635 SI Trade
 13:53:59 - 17-Jul-26
Unknown* 0 £22.625 SI Trade
 13:53:58 - 17-Jul-26
Buy* 1 £22.625 Automatic Execution
 13:53:58 - 17-Jul-26
Buy* 3 £22.635 Automatic Execution
 13:53:58 - 17-Jul-26
Sell* 2 £22.565 Automatic Execution
 13:40:36 - 17-Jul-26
Buy* 2 £22.58 SI Trade
 09:41:03 - 17-Jul-26
Sell* 2,308 £22.585 Automatic Execution
 08:33:55 - 17-Jul-26
Buy* 3,125 £22.54 Automatic Execution
 08:33:55 - 17-Jul-26
Buy* 3,139 £22.535 Automatic Execution
 08:33:55 - 17-Jul-26
Buy* 8,842 £22.53 Automatic Execution
 08:33:55 - 17-Jul-26
Sell* 2,223 £22.53 Automatic Execution
 08:33:55 - 17-Jul-26
Sell* 984 £22.535 Automatic Execution
 08:33:55 - 17-Jul-26
Buy* 2,970 £22.60 Automatic Execution
 08:33:55 - 17-Jul-26
Sell* 85 £22.53 Automatic Execution
 08:33:55 - 17-Jul-26
Buy* 9,232 £22.585 Automatic Execution
 08:33:55 - 17-Jul-26
Unknown* 0 £22.49 SI Trade
 08:00:45 - 17-Jul-26
Sell* 1,521 £22.36 Automatic Execution
 08:00:29 - 17-Jul-26
Sell* 984 £22.355 Automatic Execution
 08:00:29 - 17-Jul-26
Sell* 1,476 £22.355 Automatic Execution
 08:00:29 - 17-Jul-26
Sell* 1,332 £22.355 Automatic Execution
 08:00:29 - 17-Jul-26
Sell* 984 £22.36 Automatic Execution
 08:00:26 - 17-Jul-26
Sell* 7 £22.49 Uncrossing Trade
 16:35:23 - 16-Jul-26
Sell* 1 £22.24 SI Trade
 14:35:27 - 16-Jul-26
Sell* 1 £22.335 Automatic Execution
 09:57:20 - 16-Jul-26
Sell* 1,016 £22.34 Automatic Execution
 09:54:55 - 16-Jul-26
Sell* 1,016 £22.34 Automatic Execution
 09:54:55 - 16-Jul-26
Sell* 984 £22.345 Automatic Execution
 09:53:22 - 16-Jul-26
Unknown* 0 £22.375 SI Trade
 09:51:52 - 16-Jul-26
Unknown* 0 £22.38 SI Trade
 09:51:47 - 16-Jul-26
Buy* 1 £22.375 Automatic Execution
 09:51:47 - 16-Jul-26
Buy* 1 £22.375 SI Trade
 08:40:31 - 16-Jul-26
Buy* 325 £22.32 Automatic Execution
 08:16:29 - 16-Jul-26
Buy* 8,381 £22.375 Automatic Execution
 08:03:39 - 16-Jul-26
Buy* 4,024 £22.375 Automatic Execution
 08:03:39 - 16-Jul-26
Sell* 984 £22.375 Automatic Execution
 08:03:39 - 16-Jul-26
Sell* 3,040 £22.375 Automatic Execution
 08:03:39 - 16-Jul-26
Buy* 9,985 £22.42 Automatic Execution
 08:03:30 - 16-Jul-26
Buy* 15,000 £22.42 Automatic Execution
 08:03:30 - 16-Jul-26
Unknown* 0 £22.52 SI Trade
 08:00:31 - 16-Jul-26
Unknown* 0 £22.52 SI Trade
 08:00:31 - 16-Jul-26
Sell* 2 £22.655 Uncrossing Trade
 16:35:26 - 15-Jul-26
Unknown* 0 £22.715 SI Trade
 16:21:12 - 15-Jul-26
Unknown* 0 £22.72 SI Trade
 16:18:55 - 15-Jul-26
Unknown* 0 £22.715 SI Trade
 14:53:58 - 15-Jul-26
Unknown* 0 £22.66 SI Trade
 14:52:51 - 15-Jul-26
Unknown* 0 £22.34 SI Trade
 13:15:31 - 15-Jul-26
Buy* 3 £22.34 Automatic Execution
 13:14:57 - 15-Jul-26
Sell* 3 £22.235 SI Trade
 11:42:24 - 15-Jul-26
Buy* 1 £22.395 SI Trade
 10:20:26 - 15-Jul-26
Sell* 2 £22.30 SI Trade
 10:16:07 - 15-Jul-26
Buy* 3 £22.2911 Suspected BUY Trade
 09:11:14 - 15-Jul-26
Unknown* 0 £22.33 SI Trade
 08:03:09 - 15-Jul-26
Unknown* 0 £22.33 SI Trade
 08:03:09 - 15-Jul-26
Unknown* 0 £22.33 SI Trade
 08:03:09 - 15-Jul-26
Unknown* 0 £22.33 SI Trade
 08:03:09 - 15-Jul-26
Unknown* 0 £22.33 SI Trade
 08:03:09 - 15-Jul-26
Sell* 1,363 £22.18 Automatic Execution
 14:50:01 - 14-Jul-26
Buy* 1 £22.0322 Suspected BUY Trade
 14:35:30 - 14-Jul-26
Sell* 1 £21.85 Automatic Execution
 12:10:44 - 14-Jul-26
Buy* 1 £21.92 SI Trade
 11:46:54 - 14-Jul-26
Buy* 1 £21.9916 Suspected BUY Trade
 09:32:55 - 14-Jul-26
Sell* 1 £21.915 Automatic Execution
 08:46:42 - 14-Jul-26
Unknown* 0 £22.005 SI Trade
 08:26:23 - 14-Jul-26
Unknown* 0 £22.01 SI Trade
 08:26:21 - 14-Jul-26
Buy* 1 £22.005 Automatic Execution
 08:26:21 - 14-Jul-26
Unknown* 0 £22.095 SI Trade
 08:01:51 - 14-Jul-26
Unknown* 0 £22.075 SI Trade
 08:00:41 - 14-Jul-26
Unknown* 0 £22.075 SI Trade
 08:00:41 - 14-Jul-26
Unknown* 0 £22.075 SI Trade
 08:00:41 - 14-Jul-26
Buy* 1 £22.145 Automatic Execution
 08:00:32 - 14-Jul-26
Unknown* 0 £22.145 SI Trade
 08:00:31 - 14-Jul-26
Buy* 13 £22.059 Suspected BUY Trade
 16:22:47 - 13-Jul-26
Buy* 12 £22.06764 Ordinary
 16:21:55 - 13-Jul-26
Sell* 1,930 £22.11 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 723 £22.1157 Ordinary
 11:26:16 - 13-Jul-26
Unknown* 0 £22.17 SI Trade
 10:12:05 - 13-Jul-26
Unknown* 0 £22.17 SI Trade
 10:11:59 - 13-Jul-26
Buy* 1 £22.17 Automatic Execution
 10:11:59 - 13-Jul-26
Unknown* 0 £22.165 SI Trade
 09:40:21 - 13-Jul-26
Buy* 1 £22.165 SI Trade
 09:40:14 - 13-Jul-26
Buy* 1 £22.165 Automatic Execution
 09:40:14 - 13-Jul-26
Buy* 1 £22.165 SI Trade
 09:39:43 - 13-Jul-26
Buy* 1 £22.165 Automatic Execution
 09:39:43 - 13-Jul-26
Buy* 1 £22.165 Automatic Execution
 09:39:27 - 13-Jul-26
Unknown* 0 £22.165 SI Trade
 09:39:27 - 13-Jul-26
Sell* 673 £22.135 Automatic Execution
 08:56:09 - 13-Jul-26
Buy* 673 £22.135 Automatic Execution
 08:56:09 - 13-Jul-26
Buy* 2,692 £22.13 Automatic Execution
 08:56:09 - 13-Jul-26
Sell* 673 £22.13 Automatic Execution
 08:56:09 - 13-Jul-26
Buy* 2,692 £22.135 Automatic Execution
 08:56:09 - 13-Jul-26
Unknown* 0 £22.155 SI Trade
 08:01:07 - 13-Jul-26
Unknown* 0 £22.255 SI Trade
 08:00:45 - 13-Jul-26
Unknown* 0 £22.255 SI Trade
 08:00:45 - 13-Jul-26
Unknown* 0 £22.255 SI Trade
 08:00:45 - 13-Jul-26
Buy* 1 £22.165 Automatic Execution
 08:00:36 - 13-Jul-26
Unknown* 0 £22.18 SI Trade
 08:00:31 - 13-Jul-26
Sell* 3 £22.05 Uncrossing Trade
 08:00:18 - 13-Jul-26
Unknown* 0 £22.17 SI Trade
 15:36:54 - 10-Jul-26
Unknown* 0 £22.07 SI Trade
 12:15:34 - 10-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06