Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nt Lpe Etf (FLPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £21.86 SI Trade
 10:46:34 - 24-Sep-26
Sell* 3 £21.76 Automatic Execution
 08:03:43 - 24-Sep-26
Unknown* 0 £22.04 SI Trade
 08:00:51 - 24-Sep-26
Unknown* 0 £22.04 SI Trade
 08:00:51 - 24-Sep-26
Buy* 1 £22.30 SI Trade
 11:16:08 - 23-Sep-26
Unknown* 0 £22.395 SI Trade
 08:04:27 - 23-Sep-26
Unknown* 0 £22.395 SI Trade
 08:04:27 - 23-Sep-26
Unknown* 0 £22.395 SI Trade
 08:04:27 - 23-Sep-26
Unknown* 0 £22.395 SI Trade
 08:04:27 - 23-Sep-26
Unknown* 0 £22.395 SI Trade
 08:04:27 - 23-Sep-26
Unknown* 0 £22.395 SI Trade
 08:04:27 - 23-Sep-26
Sell* 1,060 £22.50 Automatic Execution
 13:27:31 - 22-Sep-26
Sell* 1,060 £22.50 Automatic Execution
 13:27:31 - 22-Sep-26
Sell* 1,158 £22.50 Automatic Execution
 13:27:26 - 22-Sep-26
Sell* 6 £22.445 Automatic Execution
 11:30:49 - 22-Sep-26
Buy* 498 £22.465 Automatic Execution
 11:06:03 - 22-Sep-26
Buy* 996 £22.465 Automatic Execution
 11:06:01 - 22-Sep-26
Unknown* 0 £22.42 SI Trade
 10:00:12 - 22-Sep-26
Unknown* 0 £22.42 SI Trade
 10:00:07 - 22-Sep-26
Buy* 1 £22.42 Automatic Execution
 10:00:07 - 22-Sep-26
Sell* 13 £22.31 Automatic Execution
 08:05:31 - 22-Sep-26
Sell* 13 £22.32 Automatic Execution
 08:00:46 - 22-Sep-26
Sell* 25 £22.32 SI Trade
 08:00:45 - 22-Sep-26
Sell* 2 £22.325 Automatic Execution
 08:00:43 - 22-Sep-26
Sell* 2 £22.325 Automatic Execution
 08:00:43 - 22-Sep-26
Sell* 2 £22.325 SI Trade
 08:00:43 - 22-Sep-26
Sell* 2 £22.325 SI Trade
 08:00:43 - 22-Sep-26
Sell* 2 £22.325 Automatic Execution
 08:00:42 - 22-Sep-26
Sell* 2 £22.315 SI Trade
 08:00:42 - 22-Sep-26
Sell* 2 £22.32 Automatic Execution
 08:00:41 - 22-Sep-26
Sell* 2 £22.32 SI Trade
 08:00:41 - 22-Sep-26
Sell* 2 £22.32 SI Trade
 08:00:40 - 22-Sep-26
Unknown* 0 £22.405 SI Trade
 08:00:40 - 22-Sep-26
Unknown* 0 £22.405 SI Trade
 08:00:40 - 22-Sep-26
Sell* 2 £22.32 Automatic Execution
 08:00:40 - 22-Sep-26
Unknown* 0 £22.29 SI Trade
 11:20:07 - 21-Sep-26
Unknown* 0 £22.29 SI Trade
 11:20:02 - 21-Sep-26
Buy* 1 £22.29 Automatic Execution
 11:20:02 - 21-Sep-26
Sell* 1,940 £21.985 Automatic Execution
 14:35:54 - 18-Sep-26
Unknown* 0 £22.21 SI Trade
 10:44:45 - 18-Sep-26
Unknown* 0 £22.215 SI Trade
 10:44:44 - 18-Sep-26
Buy* 1 £22.215 Automatic Execution
 10:44:44 - 18-Sep-26
Buy* 167 £22.19 Automatic Execution
 09:16:59 - 18-Sep-26
Unknown* 0 £22.315 SI Trade
 08:01:51 - 18-Sep-26
Unknown* 0 £22.315 SI Trade
 08:01:51 - 18-Sep-26
Sell* 100 £22.2888 Negotiated Trade
 15:26:27 - 17-Sep-26
Buy* 1 £22.165 SI Trade
 10:16:40 - 17-Sep-26
Sell* 2 £22.12 Automatic Execution
 09:08:25 - 17-Sep-26
Unknown* 0 £22.275 SI Trade
 08:01:03 - 17-Sep-26
Unknown* 0 £22.275 SI Trade
 08:01:03 - 17-Sep-26
Unknown* 0 £22.31 SI Trade
 15:00:07 - 16-Sep-26
Unknown* 0 £22.31 SI Trade
 15:00:06 - 16-Sep-26
Buy* 1 £22.31 Automatic Execution
 15:00:06 - 16-Sep-26
Buy* 2 £22.31 Automatic Execution
 14:59:58 - 16-Sep-26
Sell* 69 £22.1157 Negotiated Trade
 11:37:25 - 16-Sep-26
Unknown* 0 £22.175 SI Trade
 10:23:19 - 16-Sep-26
Unknown* 0 £22.09 SI Trade
 10:23:18 - 16-Sep-26
Buy* 1 £22.185 Automatic Execution
 10:23:18 - 16-Sep-26
Buy* 3 £22.1333 Suspected BUY Trade
 09:05:33 - 16-Sep-26
Unknown* 0 £22.32 SI Trade
 08:04:06 - 16-Sep-26
Unknown* 0 £22.32 SI Trade
 08:04:06 - 16-Sep-26
Unknown* 0 £22.32 SI Trade
 08:04:06 - 16-Sep-26
Unknown* 0 £22.32 SI Trade
 08:04:06 - 16-Sep-26
Unknown* 0 £22.325 SI Trade
 08:04:06 - 16-Sep-26
Unknown* 0 £22.325 SI Trade
 08:04:06 - 16-Sep-26
Unknown* 0 £22.325 SI Trade
 08:04:06 - 16-Sep-26
Buy* 1 £22.325 Automatic Execution
 08:04:06 - 16-Sep-26
Unknown* 0 £22.20 SI Trade
 11:31:52 - 15-Sep-26
Unknown* 0 £22.205 SI Trade
 11:31:51 - 15-Sep-26
Buy* 1 £22.205 Automatic Execution
 11:31:51 - 15-Sep-26
Unknown* 0 £22.37 SI Trade
 08:01:42 - 15-Sep-26
Unknown* 0 £22.37 SI Trade
 08:01:42 - 15-Sep-26
Sell* 128 £22.34 Automatic Execution
 14:30:30 - 14-Sep-26
Sell* 131 £22.38 Automatic Execution
 14:25:22 - 14-Sep-26
Sell* 135 £22.37 Automatic Execution
 14:20:14 - 14-Sep-26
Unknown* 0 £22.51 SI Trade
 10:31:34 - 14-Sep-26
Unknown* 0 £22.47 SI Trade
 10:31:31 - 14-Sep-26
Buy* 1 £22.47 Automatic Execution
 10:31:31 - 14-Sep-26
Sell* 1,087 £22.465 Automatic Execution
 09:52:39 - 14-Sep-26
Sell* 1,096 £22.465 Automatic Execution
 09:52:39 - 14-Sep-26
Sell* 1,042 £22.47 Automatic Execution
 09:46:34 - 14-Sep-26
Sell* 1,050 £22.46 Automatic Execution
 09:31:35 - 14-Sep-26
Sell* 1,067 £22.46 Automatic Execution
 09:31:35 - 14-Sep-26
Buy* 133 £22.575 Automatic Execution
 08:29:31 - 14-Sep-26
Unknown* 0 £22.55 SI Trade
 10:35:35 - 11-Sep-26
Unknown* 0 £22.55 SI Trade
 10:35:29 - 11-Sep-26
Buy* 1 £22.55 Automatic Execution
 10:35:29 - 11-Sep-26
Unknown* 0 £22.585 SI Trade
 08:00:38 - 11-Sep-26
Unknown* 0 £22.585 SI Trade
 08:00:38 - 11-Sep-26
Unknown* 0 £22.87 SI Trade
 09:49:11 - 10-Sep-26
Buy* 1 £22.875 SI Trade
 09:49:10 - 10-Sep-26
Buy* 1 £22.875 Automatic Execution
 09:49:10 - 10-Sep-26
Unknown* 0 £22.88 SI Trade
 09:49:10 - 10-Sep-26
Buy* 1 £22.88 Automatic Execution
 09:49:10 - 10-Sep-26
Unknown* 0 £22.90 SI Trade
 09:35:49 - 10-Sep-26
Unknown* 0 £22.90 SI Trade
 09:35:49 - 10-Sep-26
Buy* 1 £22.895 Automatic Execution
 09:35:49 - 10-Sep-26
Unknown* 0 £22.965 SI Trade
 08:00:58 - 10-Sep-26
Unknown* 0 £22.965 SI Trade
 08:00:58 - 10-Sep-26
Unknown* 0 £22.82 SI Trade
 16:01:52 - 09-Sep-26
Unknown* 0 £23.265 SI Trade
 08:02:37 - 09-Sep-26
Unknown* 0 £23.215 SI Trade
 08:01:39 - 09-Sep-26
Unknown* 0 £23.26 SI Trade
 08:00:31 - 09-Sep-26
Unknown* 0 £23.26 SI Trade
 08:00:31 - 09-Sep-26
Unknown* 0 £23.26 SI Trade
 08:00:31 - 09-Sep-26
Unknown* 0 £23.42 SI Trade
 08:00:31 - 08-Sep-26
Unknown* 0 £23.42 SI Trade
 08:00:31 - 08-Sep-26
Buy* 1 £23.41 SI Trade
 14:20:15 - 07-Sep-26
Unknown* 0 £23.505 SI Trade
 08:26:37 - 07-Sep-26
Unknown* 0 £23.605 SI Trade
 08:01:18 - 07-Sep-26
Unknown* 0 £23.635 SI Trade
 08:00:31 - 07-Sep-26
Buy* 1 £23.635 SI Trade
 08:00:31 - 07-Sep-26
Unknown* 0 £23.635 SI Trade
 08:00:31 - 07-Sep-26
Buy* 1 £23.69 SI Trade
 11:51:51 - 04-Sep-26
Unknown* 0 £23.725 SI Trade
 08:00:49 - 04-Sep-26
Unknown* 0 £23.725 SI Trade
 08:00:49 - 04-Sep-26
Sell* 67 £23.345 Automatic Execution
 08:31:42 - 03-Sep-26
Unknown* 0 £23.43 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £23.43 SI Trade
 08:00:34 - 03-Sep-26
Sell* 74 £23.415 Automatic Execution
 16:24:10 - 02-Sep-26
Buy* 91 £23.485 SI Trade
 16:10:19 - 02-Sep-26
Buy* 92 £23.485 SI Trade
 16:09:05 - 02-Sep-26
Buy* 92 £23.485 Automatic Execution
 16:09:05 - 02-Sep-26
Buy* 92 £23.485 Automatic Execution
 16:08:12 - 02-Sep-26
Buy* 92 £23.485 SI Trade
 16:08:11 - 02-Sep-26
Buy* 92 £23.485 SI Trade
 16:08:03 - 02-Sep-26
Buy* 92 £23.485 Automatic Execution
 16:08:03 - 02-Sep-26
Buy* 1 £23.485 SI Trade
 16:08:02 - 02-Sep-26
Buy* 92 £23.485 Automatic Execution
 16:08:02 - 02-Sep-26
Buy* 1 £23.495 SI Trade
 16:08:01 - 02-Sep-26
Buy* 1 £23.495 Automatic Execution
 16:08:01 - 02-Sep-26
Buy* 1 £23.495 SI Trade
 16:07:55 - 02-Sep-26
Buy* 1 £23.495 Automatic Execution
 16:07:55 - 02-Sep-26
Buy* 1 £23.495 SI Trade
 16:07:33 - 02-Sep-26
Buy* 1 £23.495 Automatic Execution
 16:07:33 - 02-Sep-26
Buy* 1 £23.495 SI Trade
 16:07:10 - 02-Sep-26
Buy* 1 £23.495 Automatic Execution
 16:07:10 - 02-Sep-26
Unknown* 0 £23.495 SI Trade
 16:07:08 - 02-Sep-26
Buy* 1 £23.495 Automatic Execution
 16:07:08 - 02-Sep-26
Sell* 1 £23.28 Negotiated Trade
 14:52:26 - 02-Sep-26
Unknown* 0 £23.245 SI Trade
 10:01:25 - 02-Sep-26
Unknown* 0 £23.245 SI Trade
 10:01:25 - 02-Sep-26
Buy* 1 £23.245 Automatic Execution
 10:01:25 - 02-Sep-26
Buy* 2 £23.245 Automatic Execution
 10:01:25 - 02-Sep-26
Buy* 26 £23.27597 Ordinary
 09:37:38 - 02-Sep-26
Unknown* 0 £23.275 SI Trade
 08:52:32 - 02-Sep-26
Buy* 1 £23.275 Automatic Execution
 08:52:15 - 02-Sep-26
Unknown* 0 £23.275 SI Trade
 08:52:14 - 02-Sep-26
Unknown* 0 £23.285 SI Trade
 08:47:22 - 02-Sep-26
Buy* 1 £23.285 Automatic Execution
 08:47:21 - 02-Sep-26
Unknown* 0 £23.285 SI Trade
 08:47:20 - 02-Sep-26
Unknown* 0 £23.285 SI Trade
 08:46:07 - 02-Sep-26
Unknown* 0 £23.385 SI Trade
 08:02:42 - 02-Sep-26
Unknown* 0 £23.38 SI Trade
 08:02:20 - 02-Sep-26
Unknown* 0 £23.49 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £23.49 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £23.49 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £23.49 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £23.605 SI Trade
 15:33:51 - 01-Sep-26
Unknown* 0 £23.645 SI Trade
 13:48:48 - 01-Sep-26
Sell* 78 £23.5232 Negotiated Trade
 13:02:45 - 01-Sep-26
Unknown* 0 £23.805 SI Trade
 08:05:17 - 01-Sep-26
Unknown* 0 £23.80 SI Trade
 08:05:11 - 01-Sep-26
Buy* 1 £23.80 Automatic Execution
 08:05:11 - 01-Sep-26
Buy* 10,200 £23.73 Automatic Execution
 08:03:02 - 01-Sep-26
Buy* 10,200 £23.73 Automatic Execution
 08:03:02 - 01-Sep-26
Unknown* 0 £23.855 SI Trade
 08:01:04 - 01-Sep-26
Unknown* 0 £23.865 SI Trade
 08:00:54 - 01-Sep-26
Unknown* 0 £23.865 SI Trade
 08:00:54 - 01-Sep-26
Unknown* 0 £23.865 SI Trade
 08:00:54 - 01-Sep-26
Unknown* 0 £23.865 SI Trade
 08:00:54 - 01-Sep-26
Unknown* 0 £23.865 SI Trade
 08:00:54 - 01-Sep-26
Buy* 1 £23.88 Automatic Execution
 08:00:36 - 01-Sep-26
Unknown* 0 £23.88 SI Trade
 08:00:31 - 01-Sep-26
Buy* 1 £23.88 SI Trade
 08:00:31 - 01-Sep-26
Buy* 1 £23.735 SI Trade
 08:00:31 - 01-Sep-26
Unknown* 0 £23.88 SI Trade
 08:00:31 - 01-Sep-26
Buy* 924 £24.115 Automatic Execution
 15:09:03 - 28-Aug-26
Buy* 1 £24.055 Suspected BUY Trade
 10:36:24 - 28-Aug-26
Unknown* 0 £24.135 SI Trade
 08:00:53 - 28-Aug-26
Unknown* 0 £24.135 SI Trade
 08:00:53 - 28-Aug-26
Sell* 1 £23.87 Uncrossing Trade
 16:35:14 - 26-Aug-26
Unknown* 0 £23.95 SI Trade
 08:04:23 - 26-Aug-26
Unknown* 0 £23.95 SI Trade
 08:04:23 - 26-Aug-26
Unknown* 0 £23.95 SI Trade
 08:04:23 - 26-Aug-26
Sell* 1,820 £23.80 Automatic Execution
 15:20:00 - 24-Aug-26
Sell* 4,933 £23.76 Automatic Execution
 14:48:06 - 24-Aug-26
Buy* 660 £23.695 Automatic Execution
 14:39:24 - 24-Aug-26
Unknown* 0 £23.775 SI Trade
 09:06:02 - 24-Aug-26
Unknown* 0 £23.975 SI Trade
 08:01:01 - 24-Aug-26
Buy* 1 £23.975 SI Trade
 08:00:43 - 24-Aug-26
Unknown* 0 £23.975 SI Trade
 08:00:43 - 24-Aug-26
Sell* 211 £23.64281 Ordinary
 14:06:04 - 21-Aug-26
Unknown* 0 £23.625 SI Trade
 10:11:01 - 21-Aug-26
Buy* 3 £23.585 SI Trade
 09:50:45 - 21-Aug-26
Buy* 2 £23.59 SI Trade
 09:50:40 - 21-Aug-26
Buy* 7 £23.585 Automatic Execution
 09:50:40 - 21-Aug-26
Unknown* 0 £23.67 SI Trade
 08:00:56 - 21-Aug-26
Sell* 1,482 £23.64 Automatic Execution
 14:30:06 - 20-Aug-26
Sell* 986 £23.625 Automatic Execution
 13:25:56 - 20-Aug-26
FTSE 100 Latest
Value10,679.99
Change-25.27