Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nt Lpe Etf (FLPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £22.34 SI Trade
 10:24:23 - 15-Jun-26
Buy* 1 £22.345 SI Trade
 10:24:08 - 15-Jun-26
Sell* 143 £22.27 Automatic Execution
 10:24:08 - 15-Jun-26
Sell* 7 £22.43 Automatic Execution
 08:42:23 - 15-Jun-26
Sell* 2 £22.355 SI Trade
 08:42:09 - 15-Jun-26
Buy* 88 £22.42295 Ordinary
 08:29:20 - 15-Jun-26
Unknown* 0 £22.465 SI Trade
 08:01:33 - 15-Jun-26
Unknown* 0 £22.335 SI Trade
 08:01:10 - 15-Jun-26
Unknown* 0 £22.305 SI Trade
 08:00:47 - 15-Jun-26
Unknown* 0 £22.305 SI Trade
 08:00:47 - 15-Jun-26
Sell* 1 £22.305 SI Trade
 08:00:47 - 15-Jun-26
Buy* 1 £22.305 Automatic Execution
 08:00:47 - 15-Jun-26
Sell* 32 £22.10 Uncrossing Trade
 16:35:18 - 12-Jun-26
Unknown* 0 £22.12 SI Trade
 16:28:16 - 12-Jun-26
Unknown* 0 £21.825 SI Trade
 14:15:18 - 12-Jun-26
Unknown* 0 £21.875 SI Trade
 12:32:08 - 12-Jun-26
Sell* 298 £21.875 Automatic Execution
 12:32:08 - 12-Jun-26
Buy* 522 £21.87 Automatic Execution
 11:25:39 - 12-Jun-26
Buy* 870 £21.92 Automatic Execution
 11:11:58 - 12-Jun-26
Buy* 870 £21.925 Automatic Execution
 11:11:31 - 12-Jun-26
Buy* 870 £21.925 Automatic Execution
 11:11:31 - 12-Jun-26
Buy* 870 £21.95 Automatic Execution
 11:10:25 - 12-Jun-26
Buy* 870 £21.95 Automatic Execution
 11:10:25 - 12-Jun-26
Unknown* 0 £22.005 SI Trade
 10:59:17 - 12-Jun-26
Unknown* 0 £21.965 SI Trade
 10:15:40 - 12-Jun-26
Unknown* 0 £21.96 SI Trade
 10:15:39 - 12-Jun-26
Buy* 1 £21.955 Automatic Execution
 10:15:39 - 12-Jun-26
Unknown* 0 £21.82 SI Trade
 08:00:43 - 12-Jun-26
Unknown* 0 £21.36 SI Trade
 16:19:04 - 11-Jun-26
Sell* 2,010 £21.515 Automatic Execution
 14:50:43 - 11-Jun-26
Buy* 860 £21.51 Automatic Execution
 14:30:50 - 11-Jun-26
Buy* 860 £21.51 Automatic Execution
 14:30:49 - 11-Jun-26
Buy* 146 £21.605 Automatic Execution
 14:24:44 - 11-Jun-26
Buy* 1 £21.715 SI Trade
 11:11:29 - 11-Jun-26
Unknown* 0 £21.595 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £21.575 SI Trade
 12:38:40 - 10-Jun-26
Unknown* 0 £21.56 SI Trade
 11:22:43 - 10-Jun-26
Unknown* 0 £21.80 SI Trade
 08:10:50 - 10-Jun-26
Unknown* 0 £21.795 SI Trade
 08:09:22 - 10-Jun-26
Unknown* 0 £21.785 SI Trade
 08:06:39 - 10-Jun-26
Unknown* 0 £21.805 SI Trade
 08:02:58 - 10-Jun-26
Unknown* 0 £21.795 SI Trade
 08:00:51 - 10-Jun-26
Unknown* 0 £21.875 SI Trade
 08:00:37 - 10-Jun-26
Sell* 8 £21.515 Uncrossing Trade
 16:35:10 - 09-Jun-26
Unknown* 0 £21.515 SI Trade
 13:23:05 - 09-Jun-26
Sell* 230 £21.58678 Ordinary
 12:38:11 - 09-Jun-26
Unknown* 0 £21.655 SI Trade
 12:12:41 - 09-Jun-26
Unknown* 0 £21.655 SI Trade
 10:39:09 - 09-Jun-26
Buy* 1 £21.655 SI Trade
 10:39:09 - 09-Jun-26
Buy* 3 £21.65 Automatic Execution
 10:39:09 - 09-Jun-26
Sell* 100 £21.63 Automatic Execution
 10:31:49 - 09-Jun-26
Sell* 121 £21.645 Automatic Execution
 10:29:08 - 09-Jun-26
Sell* 279 £21.595 Automatic Execution
 10:28:25 - 09-Jun-26
Buy* 1 £21.60 SI Trade
 09:18:58 - 09-Jun-26
Unknown* 0 £21.585 SI Trade
 08:05:02 - 09-Jun-26
Unknown* 0 £21.545 SI Trade
 08:00:45 - 09-Jun-26
Sell* 279 £21.645 Uncrossing Trade
 16:35:09 - 08-Jun-26
Sell* 2,010 £21.695 Automatic Execution
 16:27:55 - 08-Jun-26
Sell* 2,010 £21.70 Automatic Execution
 16:14:59 - 08-Jun-26
Sell* 2,010 £21.52 Automatic Execution
 14:39:50 - 08-Jun-26
Unknown* 0 £21.58 SI Trade
 10:04:05 - 08-Jun-26
Unknown* 0 £21.565 SI Trade
 09:28:44 - 08-Jun-26
Buy* 123 £21.42463 Ordinary
 08:16:23 - 08-Jun-26
Unknown* 0 £21.565 SI Trade
 08:01:10 - 08-Jun-26
Unknown* 0 £21.575 SI Trade
 08:00:58 - 08-Jun-26
Unknown* 0 £21.575 SI Trade
 08:00:58 - 08-Jun-26
Buy* 1 £21.575 SI Trade
 08:00:58 - 08-Jun-26
Buy* 100 £21.825 Automatic Execution
 09:10:48 - 05-Jun-26
Sell* 6,789 £21.78 Automatic Execution
 09:10:48 - 05-Jun-26
Sell* 6,411 £21.78 Automatic Execution
 09:10:48 - 05-Jun-26
Buy* 665 £21.775 Automatic Execution
 09:10:48 - 05-Jun-26
Buy* 2,240 £21.775 Automatic Execution
 09:10:48 - 05-Jun-26
Unknown* 0 £21.77 SI Trade
 08:01:15 - 05-Jun-26
Sell* 9,600 £21.385 Automatic Execution
 13:27:16 - 04-Jun-26
Sell* 3,066 £21.385 Automatic Execution
 13:27:15 - 04-Jun-26
Sell* 6,534 £21.385 Automatic Execution
 13:27:15 - 04-Jun-26
Buy* 2,640 £21.385 Automatic Execution
 13:27:15 - 04-Jun-26
Unknown* 0 £21.355 SI Trade
 12:43:15 - 04-Jun-26
Buy* 1 £21.29 SI Trade
 10:23:17 - 04-Jun-26
Unknown* 0 £21.28 SI Trade
 08:02:58 - 04-Jun-26
Unknown* 0 £21.155 SI Trade
 14:30:54 - 03-Jun-26
Sell* 1,125 £21.085 Automatic Execution
 13:59:20 - 03-Jun-26
Sell* 1,346 £21.085 Automatic Execution
 13:59:20 - 03-Jun-26
Sell* 1,182 £21.085 Automatic Execution
 13:59:17 - 03-Jun-26
Sell* 1,202 £21.085 Automatic Execution
 13:59:12 - 03-Jun-26
Sell* 1,210 £21.085 Automatic Execution
 13:59:12 - 03-Jun-26
Sell* 1,187 £21.085 Automatic Execution
 13:59:11 - 03-Jun-26
Sell* 1,187 £21.085 Automatic Execution
 13:59:11 - 03-Jun-26
Unknown* 0 £21.225 SI Trade
 12:45:53 - 03-Jun-26
Buy* 2 £21.39 SI Trade
 11:25:23 - 03-Jun-26
Sell* 1,970 £21.29 Automatic Execution
 10:35:37 - 03-Jun-26
Sell* 14 £21.395 Automatic Execution
 09:48:22 - 03-Jun-26
Sell* 3 £21.41 SI Trade
 09:42:44 - 03-Jun-26
Buy* 20 £21.46 Suspected BUY Trade
 09:27:38 - 03-Jun-26
Buy* 12,900 £21.505 Automatic Execution
 08:43:12 - 03-Jun-26
Buy* 6,425 £21.505 Automatic Execution
 08:43:12 - 03-Jun-26
Buy* 6,475 £21.505 Automatic Execution
 08:43:12 - 03-Jun-26
Sell* 3,360 £21.505 Automatic Execution
 08:43:12 - 03-Jun-26
Sell* 840 £21.51 Automatic Execution
 08:43:12 - 03-Jun-26
Sell* 1 £21.495 Automatic Execution
 08:43:03 - 03-Jun-26
Sell* 984 £21.495 Automatic Execution
 08:43:03 - 03-Jun-26
Sell* 1,125 £21.495 Automatic Execution
 08:43:03 - 03-Jun-26
Buy* 1,970 £21.515 Automatic Execution
 08:43:03 - 03-Jun-26
Sell* 4,215 £21.515 Automatic Execution
 08:43:03 - 03-Jun-26
Sell* 1,970 £21.525 Automatic Execution
 08:43:03 - 03-Jun-26
Sell* 840 £21.53 Automatic Execution
 08:43:03 - 03-Jun-26
Unknown* 0 £21.695 SI Trade
 08:22:25 - 03-Jun-26
Unknown* 0 £21.695 SI Trade
 08:22:25 - 03-Jun-26
Unknown* 0 £21.705 SI Trade
 08:22:13 - 03-Jun-26
Unknown* 0 £21.71 SI Trade
 08:21:41 - 03-Jun-26
Sell* 745 £21.585 Automatic Execution
 08:21:11 - 03-Jun-26
Sell* 252 £21.585 Automatic Execution
 08:21:11 - 03-Jun-26
Buy* 10,655 £21.625 Automatic Execution
 08:21:11 - 03-Jun-26
Buy* 1,970 £21.625 Automatic Execution
 08:21:11 - 03-Jun-26
Buy* 332 £21.625 Automatic Execution
 08:21:11 - 03-Jun-26
Buy* 6,361 £21.625 Automatic Execution
 08:21:11 - 03-Jun-26
Buy* 6,439 £21.625 Automatic Execution
 08:21:11 - 03-Jun-26
Sell* 665 £21.63 Automatic Execution
 08:21:11 - 03-Jun-26
Sell* 1,970 £21.63 Automatic Execution
 08:21:11 - 03-Jun-26
Sell* 3,360 £21.65 Automatic Execution
 08:21:11 - 03-Jun-26
Sell* 840 £21.655 Automatic Execution
 08:21:11 - 03-Jun-26
Sell* 1,970 £21.675 Automatic Execution
 08:16:16 - 03-Jun-26
Sell* 840 £21.68 Automatic Execution
 08:16:16 - 03-Jun-26
Buy* 8,080 £21.69 Automatic Execution
 08:06:06 - 03-Jun-26
Buy* 4,520 £21.69 Automatic Execution
 08:06:06 - 03-Jun-26
Buy* 3,297 £21.69 Automatic Execution
 08:06:06 - 03-Jun-26
Sell* 3,071 £21.69 Automatic Execution
 08:06:06 - 03-Jun-26
Sell* 5,025 £21.70 Automatic Execution
 08:06:06 - 03-Jun-26
Sell* 665 £21.705 Automatic Execution
 08:06:06 - 03-Jun-26
Sell* 665 £21.71 Automatic Execution
 08:06:06 - 03-Jun-26
Sell* 997 £21.71 Automatic Execution
 08:06:06 - 03-Jun-26
Buy* 7,592 £21.69 Automatic Execution
 08:06:06 - 03-Jun-26
Sell* 3 £21.665 Automatic Execution
 08:06:06 - 03-Jun-26
Sell* 1,327 £21.665 Automatic Execution
 08:06:06 - 03-Jun-26
Buy* 7,780 £21.69 Automatic Execution
 08:06:06 - 03-Jun-26
Unknown* 0 £21.90 SI Trade
 08:00:40 - 03-Jun-26
Sell* 8 £22.045 Uncrossing Trade
 16:35:11 - 02-Jun-26
Sell* 1,950 £22.10 Automatic Execution
 15:58:46 - 02-Jun-26
Sell* 111 £22.0771 Negotiated Trade
 12:28:56 - 02-Jun-26
Sell* 231 £22.0953 Negotiated Trade
 11:36:41 - 02-Jun-26
Buy* 1 £22.21 SI Trade
 10:50:17 - 02-Jun-26
Buy* 66 £22.1647 Suspected BUY Trade
 10:32:28 - 02-Jun-26
Sell* 11,700 £22.255 Automatic Execution
 08:57:56 - 02-Jun-26
Unknown* 0 £22.265 SI Trade
 08:39:13 - 02-Jun-26
Unknown* 0 £22.23 SI Trade
 08:26:48 - 02-Jun-26
Buy* 123 £22.1978 Suspected BUY Trade
 08:22:58 - 02-Jun-26
Sell* 14 £21.90 SI Trade
 08:00:39 - 02-Jun-26
Sell* 1,950 £22.07 Automatic Execution
 16:07:09 - 01-Jun-26
Sell* 1,950 £22.30 Automatic Execution
 15:16:26 - 01-Jun-26
Sell* 1,245 £22.205 Automatic Execution
 13:33:15 - 01-Jun-26
Sell* 1,245 £22.205 Automatic Execution
 13:30:40 - 01-Jun-26
Sell* 1,245 £22.205 Automatic Execution
 13:30:32 - 01-Jun-26
Sell* 830 £22.205 Automatic Execution
 13:30:30 - 01-Jun-26
Sell* 1,245 £22.21 Automatic Execution
 13:30:30 - 01-Jun-26
Buy* 1 £22.205 SI Trade
 10:31:34 - 01-Jun-26
Unknown* 0 £22.235 SI Trade
 09:11:21 - 01-Jun-26
Sell* 3 £22.125 SI Trade
 08:49:21 - 01-Jun-26
Buy* 2 £22.245 SI Trade
 08:17:05 - 01-Jun-26
Buy* 18 £22.255 Automatic Execution
 08:15:47 - 01-Jun-26
Unknown* 0 £22.26 SI Trade
 08:14:39 - 01-Jun-26
Unknown* 0 £22.27 SI Trade
 08:03:54 - 01-Jun-26
Buy* 2 £22.345 SI Trade
 08:03:47 - 01-Jun-26
Buy* 1 £22.345 SI Trade
 08:03:47 - 01-Jun-26
Unknown* 0 £22.345 SI Trade
 08:03:47 - 01-Jun-26
Unknown* 0 £22.07 SI Trade
 08:03:47 - 01-Jun-26
Sell* 3 £22.34 Uncrossing Trade
 16:35:15 - 29-May-26
Unknown* 0 £22.41 SI Trade
 16:22:38 - 29-May-26
Buy* 7 £22.41 SI Trade
 16:22:30 - 29-May-26
Unknown* 0 £22.41 SI Trade
 16:22:28 - 29-May-26
Sell* 12 £22.215 SI Trade
 11:02:37 - 29-May-26
Buy* 1 £22.35 SI Trade
 10:40:47 - 29-May-26
Unknown* 0 £22.315 SI Trade
 10:07:19 - 29-May-26
Buy* 7 £22.315 SI Trade
 10:07:14 - 29-May-26
Buy* 7 £22.31 Automatic Execution
 10:07:14 - 29-May-26
Buy* 7 £22.31 Automatic Execution
 10:07:09 - 29-May-26
Buy* 7 £22.315 SI Trade
 10:07:08 - 29-May-26
Unknown* 0 £22.285 SI Trade
 08:24:10 - 29-May-26
Unknown* 0 £22.17 SI Trade
 14:43:31 - 28-May-26
Sell* 32 £22.17 Automatic Execution
 14:43:31 - 28-May-26
Unknown* 0 £22.08 SI Trade
 14:38:03 - 28-May-26
Sell* 6 £22.275 Automatic Execution
 11:50:09 - 28-May-26
Buy* 1 £22.39 SI Trade
 10:56:03 - 28-May-26
Buy* 3 £22.385 SI Trade
 10:17:56 - 28-May-26
Unknown* 0 £22.25 SI Trade
 10:02:09 - 28-May-26
Sell* 8 £22.27 SI Trade
 09:12:53 - 28-May-26
Unknown* 0 £22.36 SI Trade
 08:23:59 - 28-May-26
Unknown* 0 £22.375 SI Trade
 08:00:50 - 28-May-26
Unknown* 0 £22.375 SI Trade
 08:00:50 - 28-May-26
Sell* 8 £22.335 Uncrossing Trade
 16:35:13 - 27-May-26
Unknown* 0 £22.345 SI Trade
 16:16:23 - 27-May-26
Unknown* 0 £22.42 SI Trade
 16:03:50 - 27-May-26
Unknown* 0 £22.53 SI Trade
 12:04:24 - 27-May-26
Unknown* 0 £22.51 SI Trade
 11:51:48 - 27-May-26
Sell* 411 £22.4646 Negotiated Trade
 10:18:57 - 27-May-26
Unknown* 0 £22.525 SI Trade
 10:16:43 - 27-May-26
Unknown* 0 £22.505 SI Trade
 10:04:44 - 27-May-26
Unknown* 0 £22.515 SI Trade
 10:01:18 - 27-May-26
Sell* 9 £22.415 SI Trade
 09:54:10 - 27-May-26
Unknown* 0 £22.455 SI Trade
 08:35:02 - 27-May-26
Buy* 7 £22.45 Automatic Execution
 08:35:02 - 27-May-26
FTSE 100 Latest
Value10,430.62
Change-41.10