Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nt Lpe Etf (FLPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £21.8694 Suspected BUY Trade
 10:45:22 - 03-Jul-26
Buy* 1 £21.955 SI Trade
 08:51:05 - 03-Jul-26
Sell* 30 £21.81 Uncrossing Trade
 16:35:19 - 02-Jul-26
Unknown* 0 £21.79 SI Trade
 15:53:22 - 02-Jul-26
Sell* 11,600 £21.74 Automatic Execution
 13:32:57 - 02-Jul-26
Sell* 11,600 £21.74 Automatic Execution
 13:32:57 - 02-Jul-26
Sell* 692 £21.61877 Ordinary
 12:21:00 - 02-Jul-26
Unknown* 0 £21.67 SI Trade
 10:40:45 - 02-Jul-26
Unknown* 0 £21.67 SI Trade
 10:40:41 - 02-Jul-26
Buy* 2 £21.67 Automatic Execution
 10:40:41 - 02-Jul-26
Unknown* 0 £21.75 SI Trade
 08:04:06 - 02-Jul-26
Unknown* 0 £21.75 SI Trade
 08:04:06 - 02-Jul-26
Unknown* 0 £21.53 SI Trade
 12:06:48 - 01-Jul-26
Sell* 66 £21.4097 Negotiated Trade
 10:22:43 - 01-Jul-26
Buy* 2 £21.525 Automatic Execution
 10:07:03 - 01-Jul-26
Unknown* 0 £21.52 SI Trade
 10:07:03 - 01-Jul-26
Buy* 1 £21.525 SI Trade
 10:07:03 - 01-Jul-26
Buy* 9 £21.5158 Suspected BUY Trade
 09:43:54 - 01-Jul-26
Unknown* 0 £21.55 SI Trade
 08:04:03 - 01-Jul-26
Unknown* 0 £21.55 SI Trade
 08:03:08 - 01-Jul-26
Unknown* 0 £21.55 SI Trade
 08:03:08 - 01-Jul-26
Unknown* 0 £21.55 SI Trade
 08:03:08 - 01-Jul-26
Unknown* 0 £21.55 SI Trade
 08:03:08 - 01-Jul-26
Unknown* 0 £21.55 SI Trade
 08:03:08 - 01-Jul-26
Unknown* 0 £21.55 SI Trade
 08:03:08 - 01-Jul-26
Sell* 2 £21.21 Automatic Execution
 14:10:28 - 30-Jun-26
Buy* 71 £21.25 Automatic Execution
 13:13:05 - 30-Jun-26
Buy* 1 £21.22 SI Trade
 10:39:21 - 30-Jun-26
Unknown* 0 £21.22 SI Trade
 10:39:19 - 30-Jun-26
Buy* 2 £21.22 Automatic Execution
 10:39:19 - 30-Jun-26
Buy* 1 £21.16 SI Trade
 09:33:33 - 30-Jun-26
Unknown* 0 £21.335 SI Trade
 08:00:31 - 30-Jun-26
Unknown* 0 £21.335 SI Trade
 08:00:31 - 30-Jun-26
Sell* 2 £21.29 Automatic Execution
 14:36:17 - 29-Jun-26
Unknown* 0 £21.37 SI Trade
 12:03:03 - 29-Jun-26
Buy* 1 £21.275 SI Trade
 10:02:05 - 29-Jun-26
Unknown* 0 £21.30 SI Trade
 08:56:31 - 29-Jun-26
Buy* 1 £21.30 SI Trade
 08:56:27 - 29-Jun-26
Buy* 2 £21.30 Automatic Execution
 08:56:27 - 29-Jun-26
Unknown* 0 £21.305 SI Trade
 08:01:53 - 29-Jun-26
Unknown* 0 £21.315 SI Trade
 08:01:15 - 29-Jun-26
Unknown* 0 £21.315 SI Trade
 08:01:15 - 29-Jun-26
Buy* 2 £21.32 Automatic Execution
 08:01:10 - 29-Jun-26
Buy* 2 £21.32 SI Trade
 08:01:10 - 29-Jun-26
Buy* 1 £21.315 SI Trade
 08:01:02 - 29-Jun-26
Unknown* 0 £21.315 SI Trade
 08:01:02 - 29-Jun-26
Unknown* 0 £21.315 SI Trade
 08:01:02 - 29-Jun-26
Buy* 2 £21.315 Automatic Execution
 08:01:02 - 29-Jun-26
Buy* 2 £21.315 Automatic Execution
 08:00:49 - 29-Jun-26
Unknown* 0 £21.315 SI Trade
 08:00:48 - 29-Jun-26
Unknown* 0 £21.315 SI Trade
 08:00:48 - 29-Jun-26
Buy* 1 £21.315 SI Trade
 08:00:48 - 29-Jun-26
Unknown* 0 £21.33 SI Trade
 10:32:09 - 26-Jun-26
Unknown* 0 £21.34 SI Trade
 10:32:08 - 26-Jun-26
Buy* 2 £21.34 Automatic Execution
 10:32:08 - 26-Jun-26
Unknown* 0 £21.50 SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 £21.385 SI Trade
 10:23:36 - 25-Jun-26
Buy* 2 £21.385 Automatic Execution
 10:23:32 - 25-Jun-26
Unknown* 0 £21.385 SI Trade
 10:23:30 - 25-Jun-26
Unknown* 0 £21.38 SI Trade
 08:02:30 - 25-Jun-26
Unknown* 0 £21.41 SI Trade
 08:00:52 - 25-Jun-26
Sell* 285 £21.425 Automatic Execution
 16:11:54 - 24-Jun-26
Unknown* 0 £21.62 SI Trade
 14:31:00 - 24-Jun-26
Buy* 2 £21.62 SI Trade
 14:31:00 - 24-Jun-26
Buy* 2 £21.62 Automatic Execution
 14:31:00 - 24-Jun-26
Buy* 2 £21.62 Automatic Execution
 14:30:55 - 24-Jun-26
Buy* 2 £21.62 SI Trade
 14:30:55 - 24-Jun-26
Sell* 2 £21.63 Automatic Execution
 14:30:24 - 24-Jun-26
Unknown* 0 £21.655 SI Trade
 10:33:24 - 24-Jun-26
Buy* 1 £21.61 SI Trade
 09:54:54 - 24-Jun-26
Unknown* 0 £21.625 SI Trade
 08:00:57 - 24-Jun-26
Unknown* 0 £21.625 SI Trade
 08:00:51 - 24-Jun-26
Unknown* 0 £21.625 SI Trade
 08:00:41 - 24-Jun-26
Unknown* 0 £21.70 SI Trade
 08:00:31 - 24-Jun-26
Unknown* 0 £21.70 SI Trade
 08:00:31 - 24-Jun-26
Sell* 2 £21.83 Automatic Execution
 14:56:22 - 23-Jun-26
Unknown* 0 £21.825 SI Trade
 14:33:58 - 23-Jun-26
Sell* 138 £21.72 Automatic Execution
 10:21:06 - 23-Jun-26
Buy* 1 £21.845 SI Trade
 10:20:35 - 23-Jun-26
Unknown* 0 £21.925 SI Trade
 08:00:35 - 23-Jun-26
Unknown* 0 £21.995 SI Trade
 08:00:32 - 23-Jun-26
Sell* 1,960 £22.255 Automatic Execution
 14:51:18 - 22-Jun-26
Unknown* 0 £22.145 SI Trade
 10:38:22 - 22-Jun-26
Unknown* 0 £22.17 SI Trade
 10:18:24 - 22-Jun-26
Unknown* 0 £22.17 SI Trade
 10:18:23 - 22-Jun-26
Buy* 2 £22.17 Automatic Execution
 10:18:23 - 22-Jun-26
Unknown* 0 £22.345 SI Trade
 08:04:28 - 22-Jun-26
Unknown* 0 £22.345 SI Trade
 08:04:25 - 22-Jun-26
Unknown* 0 £22.345 SI Trade
 08:04:25 - 22-Jun-26
Unknown* 0 £22.355 SI Trade
 08:04:24 - 22-Jun-26
Unknown* 0 £22.355 SI Trade
 08:04:24 - 22-Jun-26
Buy* 2 £22.35 Automatic Execution
 08:04:24 - 22-Jun-26
Unknown* 0 £22.09 SI Trade
 13:35:48 - 19-Jun-26
Buy* 1 £22.10 SI Trade
 13:33:34 - 19-Jun-26
Buy* 1 £22.09 SI Trade
 13:33:34 - 19-Jun-26
Buy* 2 £22.115 Automatic Execution
 13:33:34 - 19-Jun-26
Unknown* 0 £22.14 SI Trade
 12:11:16 - 19-Jun-26
Sell* 2 £22.09 Automatic Execution
 12:01:59 - 19-Jun-26
Buy* 1 £22.175 SI Trade
 10:41:56 - 19-Jun-26
Unknown* 0 £22.295 SI Trade
 08:00:42 - 19-Jun-26
Unknown* 0 £22.295 SI Trade
 08:00:42 - 19-Jun-26
Unknown* 0 £22.295 SI Trade
 08:00:42 - 19-Jun-26
Unknown* 0 £22.40 SI Trade
 11:28:05 - 18-Jun-26
Unknown* 0 £22.34 SI Trade
 09:31:15 - 18-Jun-26
Buy* 2 £22.34 SI Trade
 09:31:08 - 18-Jun-26
Buy* 2 £22.34 Automatic Execution
 09:31:08 - 18-Jun-26
Buy* 2 £22.34 Automatic Execution
 09:30:52 - 18-Jun-26
Unknown* 0 £22.34 SI Trade
 09:30:51 - 18-Jun-26
Buy* 1 £22.405 SI Trade
 08:36:03 - 18-Jun-26
Unknown* 0 £22.39 SI Trade
 08:04:47 - 18-Jun-26
Sell* 1,930 £22.515 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 159 £22.575 Automatic Execution
 14:52:26 - 17-Jun-26
Sell* 148 £22.575 Automatic Execution
 14:47:21 - 17-Jun-26
Sell* 1,003 £22.41111 Ordinary
 13:10:46 - 17-Jun-26
Buy* 2 £22.555 Suspected BUY Trade
 09:12:45 - 17-Jun-26
Unknown* 0 £22.555 SI Trade
 08:09:43 - 17-Jun-26
Buy* 1 £22.555 SI Trade
 08:09:40 - 17-Jun-26
Buy* 2 £22.555 Automatic Execution
 08:09:40 - 17-Jun-26
Unknown* 0 £22.625 SI Trade
 08:02:07 - 17-Jun-26
Unknown* 0 £22.625 SI Trade
 08:02:07 - 17-Jun-26
Unknown* 0 £22.625 SI Trade
 08:02:07 - 17-Jun-26
Unknown* 0 £22.625 SI Trade
 08:02:07 - 17-Jun-26
Unknown* 0 £22.625 SI Trade
 08:02:07 - 17-Jun-26
Unknown* 2 £22.32511 SI Trade
Currency Conversion
 14:04:02 - 16-Jun-26
Unknown* 6 £22.36151 SI Trade
Currency Conversion
 14:04:00 - 16-Jun-26
Sell* 2 £22.305 Automatic Execution
 10:40:45 - 16-Jun-26
Buy* 1 £22.485 SI Trade
 09:45:49 - 16-Jun-26
Sell* 71 £22.30917 Ordinary
 09:15:49 - 16-Jun-26
Unknown* 0 £22.38 SI Trade
 08:24:47 - 16-Jun-26
Unknown* 0 £22.485 SI Trade
 08:00:34 - 16-Jun-26
Unknown* 0 £22.34 SI Trade
 10:24:23 - 15-Jun-26
Buy* 1 £22.345 SI Trade
 10:24:08 - 15-Jun-26
Sell* 143 £22.27 Automatic Execution
 10:24:08 - 15-Jun-26
Sell* 7 £22.43 Automatic Execution
 08:42:23 - 15-Jun-26
Sell* 2 £22.355 SI Trade
 08:42:09 - 15-Jun-26
Buy* 88 £22.42295 Ordinary
 08:29:20 - 15-Jun-26
Unknown* 0 £22.465 SI Trade
 08:01:33 - 15-Jun-26
Unknown* 0 £22.335 SI Trade
 08:01:10 - 15-Jun-26
Unknown* 0 £22.305 SI Trade
 08:00:47 - 15-Jun-26
Unknown* 0 £22.305 SI Trade
 08:00:47 - 15-Jun-26
Sell* 1 £22.305 SI Trade
 08:00:47 - 15-Jun-26
Buy* 1 £22.305 Automatic Execution
 08:00:47 - 15-Jun-26
Sell* 32 £22.10 Uncrossing Trade
 16:35:18 - 12-Jun-26
Unknown* 0 £22.12 SI Trade
 16:28:16 - 12-Jun-26
Unknown* 0 £21.825 SI Trade
 14:15:18 - 12-Jun-26
Unknown* 0 £21.875 SI Trade
 12:32:08 - 12-Jun-26
Sell* 298 £21.875 Automatic Execution
 12:32:08 - 12-Jun-26
Buy* 522 £21.87 Automatic Execution
 11:25:39 - 12-Jun-26
Buy* 870 £21.92 Automatic Execution
 11:11:58 - 12-Jun-26
Buy* 870 £21.925 Automatic Execution
 11:11:31 - 12-Jun-26
Buy* 870 £21.925 Automatic Execution
 11:11:31 - 12-Jun-26
Buy* 870 £21.95 Automatic Execution
 11:10:25 - 12-Jun-26
Buy* 870 £21.95 Automatic Execution
 11:10:25 - 12-Jun-26
Unknown* 0 £22.005 SI Trade
 10:59:17 - 12-Jun-26
Unknown* 0 £21.965 SI Trade
 10:15:40 - 12-Jun-26
Unknown* 0 £21.96 SI Trade
 10:15:39 - 12-Jun-26
Buy* 1 £21.955 Automatic Execution
 10:15:39 - 12-Jun-26
Unknown* 0 £21.82 SI Trade
 08:00:43 - 12-Jun-26
Unknown* 0 £21.36 SI Trade
 16:19:04 - 11-Jun-26
Sell* 2,010 £21.515 Automatic Execution
 14:50:43 - 11-Jun-26
Buy* 860 £21.51 Automatic Execution
 14:30:50 - 11-Jun-26
Buy* 860 £21.51 Automatic Execution
 14:30:49 - 11-Jun-26
Buy* 146 £21.605 Automatic Execution
 14:24:44 - 11-Jun-26
Buy* 1 £21.715 SI Trade
 11:11:29 - 11-Jun-26
Unknown* 0 £21.595 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £21.575 SI Trade
 12:38:40 - 10-Jun-26
Unknown* 0 £21.56 SI Trade
 11:22:43 - 10-Jun-26
Unknown* 0 £21.80 SI Trade
 08:10:50 - 10-Jun-26
Unknown* 0 £21.795 SI Trade
 08:09:22 - 10-Jun-26
Unknown* 0 £21.785 SI Trade
 08:06:39 - 10-Jun-26
Unknown* 0 £21.805 SI Trade
 08:02:58 - 10-Jun-26
Unknown* 0 £21.795 SI Trade
 08:00:51 - 10-Jun-26
Unknown* 0 £21.875 SI Trade
 08:00:37 - 10-Jun-26
Sell* 8 £21.515 Uncrossing Trade
 16:35:10 - 09-Jun-26
Unknown* 0 £21.515 SI Trade
 13:23:05 - 09-Jun-26
Sell* 230 £21.58678 Ordinary
 12:38:11 - 09-Jun-26
Unknown* 0 £21.655 SI Trade
 12:12:41 - 09-Jun-26
Unknown* 0 £21.655 SI Trade
 10:39:09 - 09-Jun-26
Buy* 1 £21.655 SI Trade
 10:39:09 - 09-Jun-26
Buy* 3 £21.65 Automatic Execution
 10:39:09 - 09-Jun-26
Sell* 100 £21.63 Automatic Execution
 10:31:49 - 09-Jun-26
Sell* 121 £21.645 Automatic Execution
 10:29:08 - 09-Jun-26
Sell* 279 £21.595 Automatic Execution
 10:28:25 - 09-Jun-26
Buy* 1 £21.60 SI Trade
 09:18:58 - 09-Jun-26
Unknown* 0 £21.585 SI Trade
 08:05:02 - 09-Jun-26
Unknown* 0 £21.545 SI Trade
 08:00:45 - 09-Jun-26
Sell* 279 £21.645 Uncrossing Trade
 16:35:09 - 08-Jun-26
Sell* 2,010 £21.695 Automatic Execution
 16:27:55 - 08-Jun-26
Sell* 2,010 £21.70 Automatic Execution
 16:14:59 - 08-Jun-26
Sell* 2,010 £21.52 Automatic Execution
 14:39:50 - 08-Jun-26
Unknown* 0 £21.58 SI Trade
 10:04:05 - 08-Jun-26
Unknown* 0 £21.565 SI Trade
 09:28:44 - 08-Jun-26
Buy* 123 £21.42463 Ordinary
 08:16:23 - 08-Jun-26
Unknown* 0 £21.565 SI Trade
 08:01:10 - 08-Jun-26
Unknown* 0 £21.575 SI Trade
 08:00:58 - 08-Jun-26
Unknown* 0 £21.575 SI Trade
 08:00:58 - 08-Jun-26
Buy* 1 £21.575 SI Trade
 08:00:58 - 08-Jun-26
Buy* 100 £21.825 Automatic Execution
 09:10:48 - 05-Jun-26
Sell* 6,789 £21.78 Automatic Execution
 09:10:48 - 05-Jun-26
Sell* 6,411 £21.78 Automatic Execution
 09:10:48 - 05-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16