| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £24.295 | Uncrossing Trade |
16:35:13 - 14-Aug-26 |
| Unknown* | 0 | £24.29 | SI Trade |
16:24:15 - 14-Aug-26 |
| Sell* | 119 | £24.41 | Automatic Execution |
14:38:25 - 14-Aug-26 |
| Buy* | 37 | £24.6152 | Suspected BUY Trade |
13:44:45 - 14-Aug-26 |
| Unknown* | 0 | £24.47 | SI Trade |
09:56:44 - 14-Aug-26 |
| Unknown* | 0 | £24.715 | SI Trade |
08:32:52 - 14-Aug-26 |
| Unknown* | 0 | £24.75 | SI Trade |
08:01:29 - 14-Aug-26 |
| Buy* | 1 | £24.75 | SI Trade |
08:01:29 - 14-Aug-26 |
| Unknown* | 0 | £24.75 | SI Trade |
08:01:29 - 14-Aug-26 |
| Buy* | 7 | £24.755 | Automatic Execution |
08:00:31 - 14-Aug-26 |
| Unknown* | 0 | £24.35 | SI Trade |
15:44:56 - 13-Aug-26 |
| Unknown* | 0 | £24.325 | SI Trade |
15:19:37 - 13-Aug-26 |
| Unknown* | 0 | £24.41 | SI Trade |
08:00:36 - 13-Aug-26 |
| Unknown* | 0 | £24.41 | SI Trade |
08:00:36 - 13-Aug-26 |
| Sell* | 56 | £24.055 | Uncrossing Trade |
16:35:09 - 12-Aug-26 |
| Sell* | 1,900 | £24.015 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 31 | £24.115 | Automatic Execution |
09:54:43 - 12-Aug-26 |
| Unknown* | 0 | £24.225 | SI Trade |
08:02:25 - 12-Aug-26 |
| Unknown* | 0 | £24.24 | SI Trade |
08:01:37 - 12-Aug-26 |
| Unknown* | 0 | £24.23 | SI Trade |
08:00:38 - 12-Aug-26 |
| Sell* | 1 | £24.04 | Uncrossing Trade |
16:35:06 - 11-Aug-26 |
| Unknown* | 0 | £23.82 | SI Trade |
13:28:16 - 11-Aug-26 |
| Unknown* | 0 | £23.815 | SI Trade |
08:17:53 - 11-Aug-26 |
| Unknown* | 0 | £23.80 | SI Trade |
08:02:04 - 11-Aug-26 |
| Unknown* | 0 | £23.79 | SI Trade |
08:00:50 - 11-Aug-26 |
| Unknown* | 0 | £23.79 | SI Trade |
08:00:50 - 11-Aug-26 |
| Sell* | 9 | £23.64 | Uncrossing Trade |
16:35:11 - 10-Aug-26 |
| Unknown* | 0 | £23.845 | SI Trade |
11:14:48 - 10-Aug-26 |
| Unknown* | 0 | £23.81 | SI Trade |
09:42:05 - 10-Aug-26 |
| Sell* | 60 | £23.755 | Automatic Execution |
09:22:11 - 10-Aug-26 |
| Sell* | 71 | £23.755 | Automatic Execution |
08:04:04 - 10-Aug-26 |
| Unknown* | 0 | £23.925 | SI Trade |
08:01:13 - 10-Aug-26 |
| Unknown* | 0 | £23.91 | SI Trade |
08:01:07 - 10-Aug-26 |
| Buy* | 74 | £23.895 | SI Trade |
08:01:07 - 10-Aug-26 |
| Buy* | 74 | £23.915 | Automatic Execution |
08:01:07 - 10-Aug-26 |
| Buy* | 74 | £23.895 | Automatic Execution |
08:01:06 - 10-Aug-26 |
| Buy* | 73 | £23.895 | SI Trade |
08:01:06 - 10-Aug-26 |
| Buy* | 73 | £23.915 | Automatic Execution |
08:01:05 - 10-Aug-26 |
| Buy* | 74 | £23.945 | SI Trade |
08:01:05 - 10-Aug-26 |
| Buy* | 74 | £23.965 | Automatic Execution |
08:01:04 - 10-Aug-26 |
| Buy* | 74 | £23.905 | Automatic Execution |
08:01:04 - 10-Aug-26 |
| Buy* | 74 | £23.905 | SI Trade |
08:01:04 - 10-Aug-26 |
| Buy* | 1 | £23.905 | SI Trade |
08:01:03 - 10-Aug-26 |
| Buy* | 1 | £23.905 | Automatic Execution |
08:01:00 - 10-Aug-26 |
| Buy* | 1 | £23.905 | SI Trade |
08:01:00 - 10-Aug-26 |
| Buy* | 1 | £23.905 | Automatic Execution |
08:00:58 - 10-Aug-26 |
| Buy* | 1 | £23.92 | SI Trade |
08:00:58 - 10-Aug-26 |
| Buy* | 1 | £23.925 | Automatic Execution |
08:00:57 - 10-Aug-26 |
| Buy* | 1 | £23.905 | SI Trade |
08:00:57 - 10-Aug-26 |
| Buy* | 1 | £23.935 | Automatic Execution |
08:00:51 - 10-Aug-26 |
| Buy* | 1 | £23.905 | SI Trade |
08:00:51 - 10-Aug-26 |
| Buy* | 1 | £23.945 | SI Trade |
08:00:40 - 10-Aug-26 |
| Buy* | 1 | £23.915 | Automatic Execution |
08:00:40 - 10-Aug-26 |
| Unknown* | 0 | £23.965 | SI Trade |
08:00:39 - 10-Aug-26 |
| Sell* | 1 | £23.775 | SI Trade |
08:00:39 - 10-Aug-26 |
| Buy* | 1 | £23.965 | SI Trade |
08:00:39 - 10-Aug-26 |
| Unknown* | 0 | £24.08 | SI Trade |
15:13:56 - 07-Aug-26 |
| Sell* | 53 | £24.08 | Automatic Execution |
15:13:56 - 07-Aug-26 |
| Sell* | 135 | £23.77 | Automatic Execution |
10:18:22 - 07-Aug-26 |
| Unknown* | 0 | £23.875 | SI Trade |
08:30:07 - 07-Aug-26 |
| Buy* | 1 | £23.875 | Automatic Execution |
08:30:07 - 07-Aug-26 |
| Buy* | 2 | £23.88 | SI Trade |
08:30:06 - 07-Aug-26 |
| Buy* | 24 | £23.875 | Automatic Execution |
08:30:02 - 07-Aug-26 |
| Unknown* | 0 | £23.94 | SI Trade |
08:00:32 - 07-Aug-26 |
| Unknown* | 0 | £23.94 | SI Trade |
08:00:32 - 07-Aug-26 |
| Sell* | 24 | £23.845 | Uncrossing Trade |
16:35:11 - 06-Aug-26 |
| Sell* | 1,501 | £24.055 | Automatic Execution |
14:32:38 - 06-Aug-26 |
| Sell* | 1,001 | £24.055 | Automatic Execution |
14:32:38 - 06-Aug-26 |
| Sell* | 1,001 | £24.055 | Automatic Execution |
14:32:28 - 06-Aug-26 |
| Unknown* | 0 | £24.205 | SI Trade |
14:26:21 - 06-Aug-26 |
| Unknown* | 0 | £24.15 | SI Trade |
09:58:08 - 06-Aug-26 |
| Unknown* | 0 | £24.31 | SI Trade |
08:00:32 - 06-Aug-26 |
| Sell* | 1,780 | £24.075 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 18 | £24.18 | Automatic Execution |
16:05:05 - 05-Aug-26 |
| Sell* | 2,670 | £24.14 | Automatic Execution |
15:55:35 - 05-Aug-26 |
| Sell* | 1,780 | £24.205 | Automatic Execution |
15:31:27 - 05-Aug-26 |
| Sell* | 975 | £24.21 | Automatic Execution |
15:20:53 - 05-Aug-26 |
| Sell* | 1,780 | £24.27 | Automatic Execution |
14:52:33 - 05-Aug-26 |
| Sell* | 1,780 | £24.265 | Automatic Execution |
14:48:27 - 05-Aug-26 |
| Unknown* | 0 | £24.27 | SI Trade |
13:35:28 - 05-Aug-26 |
| Sell* | 2 | £24.27 | SI Trade |
13:35:27 - 05-Aug-26 |
| Unknown* | 0 | £24.195 | SI Trade |
11:26:51 - 05-Aug-26 |
| Unknown* | 0 | £24.155 | SI Trade |
10:31:23 - 05-Aug-26 |
| Sell* | 44 | £24.155 | Automatic Execution |
10:31:23 - 05-Aug-26 |
| Buy* | 29 | £24.2483 | Suspected BUY Trade |
09:44:08 - 05-Aug-26 |
| Sell* | 1 | £24.235 | Automatic Execution |
08:55:12 - 05-Aug-26 |
| Unknown* | 0 | £24.34 | SI Trade |
08:02:41 - 05-Aug-26 |
| Unknown* | 0 | £24.34 | SI Trade |
08:01:56 - 05-Aug-26 |
| Unknown* | 0 | £24.325 | SI Trade |
08:00:46 - 05-Aug-26 |
| Unknown* | 0 | £24.325 | SI Trade |
08:00:46 - 05-Aug-26 |
| Unknown* | 0 | £24.325 | SI Trade |
08:00:46 - 05-Aug-26 |
| Buy* | 1 | £24.325 | Automatic Execution |
08:00:39 - 05-Aug-26 |
| Unknown* | 0 | £24.375 | SI Trade |
08:00:35 - 05-Aug-26 |
| Sell* | 1,870 | £23.915 | Automatic Execution |
14:56:38 - 04-Aug-26 |
| Sell* | 1,870 | £23.89 | Automatic Execution |
14:47:53 - 04-Aug-26 |
| Unknown* | 0 | £23.795 | SI Trade |
08:01:54 - 04-Aug-26 |
| Unknown* | 0 | £23.785 | SI Trade |
08:00:34 - 04-Aug-26 |
| Sell* | 137 | £23.125 | Automatic Execution |
14:27:34 - 03-Aug-26 |
| Unknown* | 0 | £23.28 | SI Trade |
11:59:12 - 03-Aug-26 |
| Sell* | 435 | £23.053 | Negotiated Trade |
08:21:14 - 03-Aug-26 |
| Unknown* | 0 | £23.255 | SI Trade |
08:04:23 - 03-Aug-26 |
| Unknown* | 0 | £23.255 | SI Trade |
08:04:23 - 03-Aug-26 |
| Unknown* | 0 | £23.255 | SI Trade |
08:04:23 - 03-Aug-26 |
| Unknown* | 0 | £23.255 | SI Trade |
08:04:22 - 03-Aug-26 |
| Unknown* | 0 | £23.255 | SI Trade |
08:04:22 - 03-Aug-26 |
| Unknown* | 0 | £23.255 | SI Trade |
08:04:22 - 03-Aug-26 |
| Buy* | 1 | £23.255 | Automatic Execution |
08:04:22 - 03-Aug-26 |
| Buy* | 1 | £23.255 | Automatic Execution |
08:04:21 - 03-Aug-26 |
| Unknown* | 0 | £23.255 | SI Trade |
08:04:20 - 03-Aug-26 |
| Unknown* | 0 | £23.255 | SI Trade |
08:04:20 - 03-Aug-26 |
| Unknown* | 0 | £23.35 | SI Trade |
08:02:06 - 03-Aug-26 |
| Buy* | 1 | £23.255 | Automatic Execution |
08:02:06 - 03-Aug-26 |
| Unknown* | 0 | £22.925 | SI Trade |
15:41:33 - 31-Jul-26 |
| Unknown* | 0 | £22.93 | SI Trade |
08:00:31 - 31-Jul-26 |
| Sell* | 1,880 | £22.595 | Automatic Execution |
15:14:22 - 30-Jul-26 |
| Buy* | 1,880 | £22.775 | Automatic Execution |
12:39:02 - 30-Jul-26 |
| Buy* | 984 | £22.74 | Automatic Execution |
12:04:39 - 30-Jul-26 |
| Buy* | 1,070 | £22.755 | Automatic Execution |
12:02:16 - 30-Jul-26 |
| Buy* | 984 | £22.755 | Automatic Execution |
12:02:16 - 30-Jul-26 |
| Buy* | 984 | £22.745 | Automatic Execution |
12:02:03 - 30-Jul-26 |
| Buy* | 1,880 | £22.74 | Automatic Execution |
12:02:03 - 30-Jul-26 |
| Sell* | 1 | £22.725 | Automatic Execution |
10:59:16 - 30-Jul-26 |
| Unknown* | 0 | £22.78 | SI Trade |
09:25:30 - 30-Jul-26 |
| Unknown* | 0 | £22.78 | SI Trade |
09:25:28 - 30-Jul-26 |
| Buy* | 1 | £22.78 | Automatic Execution |
09:25:28 - 30-Jul-26 |
| Buy* | 1 | £22.715 | SI Trade |
08:40:55 - 30-Jul-26 |
| Unknown* | 0 | £22.735 | SI Trade |
08:00:33 - 30-Jul-26 |
| Unknown* | 0 | £22.735 | SI Trade |
08:00:33 - 30-Jul-26 |
| Sell* | 972 | £23.14 | Automatic Execution |
14:16:33 - 29-Jul-26 |
| Sell* | 972 | £23.14 | Automatic Execution |
14:16:32 - 29-Jul-26 |
| Sell* | 972 | £23.16 | Automatic Execution |
14:03:57 - 29-Jul-26 |
| Buy* | 65 | £22.9529 | Suspected BUY Trade |
14:44:53 - 28-Jul-26 |
| Unknown* | 0 | £23.10 | SI Trade |
08:02:12 - 28-Jul-26 |
| Unknown* | 0 | £23.10 | SI Trade |
08:00:41 - 28-Jul-26 |
| Unknown* | 0 | £23.10 | SI Trade |
08:00:41 - 28-Jul-26 |
| Unknown* | 0 | £23.10 | SI Trade |
08:00:41 - 28-Jul-26 |
| Sell* | 2 | £22.98 | Uncrossing Trade |
16:35:15 - 27-Jul-26 |
| Sell* | 129 | £23.06 | Automatic Execution |
16:05:38 - 27-Jul-26 |
| Sell* | 3 | £23.105 | SI Trade |
15:07:06 - 27-Jul-26 |
| Buy* | 1 | £23.105 | Automatic Execution |
14:59:18 - 27-Jul-26 |
| Unknown* | 0 | £23.07 | SI Trade |
14:37:00 - 27-Jul-26 |
| Buy* | 216 | £23.0342 | Suspected BUY Trade |
12:14:44 - 27-Jul-26 |
| Unknown* | 0 | £23.00 | SI Trade |
10:30:06 - 27-Jul-26 |
| Buy* | 1 | £23.00 | Automatic Execution |
10:30:06 - 27-Jul-26 |
| Unknown* | 0 | £23.00 | SI Trade |
10:30:05 - 27-Jul-26 |
| Unknown* | 0 | £23.05 | SI Trade |
08:02:05 - 27-Jul-26 |
| Buy* | 1 | £23.03 | Automatic Execution |
08:02:01 - 27-Jul-26 |
| Unknown* | 0 | £23.03 | SI Trade |
08:02:01 - 27-Jul-26 |
| Unknown* | 0 | £23.03 | SI Trade |
08:02:01 - 27-Jul-26 |
| Unknown* | 0 | £23.03 | SI Trade |
08:02:01 - 27-Jul-26 |
| Buy* | 1 | £23.055 | SI Trade |
08:02:00 - 27-Jul-26 |
| Buy* | 1 | £23.05 | Automatic Execution |
08:02:00 - 27-Jul-26 |
| Unknown* | 0 | £23.02 | SI Trade |
08:01:54 - 27-Jul-26 |
| Unknown* | 0 | £23.02 | SI Trade |
08:01:54 - 27-Jul-26 |
| Unknown* | 0 | £23.02 | SI Trade |
08:01:54 - 27-Jul-26 |
| Buy* | 1 | £23.02 | Automatic Execution |
08:01:54 - 27-Jul-26 |
| Buy* | 1 | £23.05 | Automatic Execution |
08:01:53 - 27-Jul-26 |
| Unknown* | 0 | £23.05 | SI Trade |
08:01:52 - 27-Jul-26 |
| Unknown* | 0 | £22.425 | SI Trade |
15:55:16 - 24-Jul-26 |
| Unknown* | 0 | £22.485 | SI Trade |
13:14:24 - 24-Jul-26 |
| Buy* | 1 | £22.485 | SI Trade |
13:14:16 - 24-Jul-26 |
| Buy* | 1 | £22.485 | Automatic Execution |
13:14:16 - 24-Jul-26 |
| Buy* | 1 | £22.475 | SI Trade |
13:12:09 - 24-Jul-26 |
| Buy* | 1 | £22.48 | Automatic Execution |
13:12:09 - 24-Jul-26 |
| Unknown* | 0 | £22.475 | SI Trade |
13:12:00 - 24-Jul-26 |
| Buy* | 1 | £22.475 | Automatic Execution |
13:12:00 - 24-Jul-26 |
| Buy* | 15 | £22.475 | Automatic Execution |
13:11:27 - 24-Jul-26 |
| Unknown* | 0 | £22.50 | SI Trade |
10:25:52 - 24-Jul-26 |
| Unknown* | 0 | £22.505 | SI Trade |
10:24:08 - 24-Jul-26 |
| Buy* | 1 | £22.505 | Automatic Execution |
10:24:08 - 24-Jul-26 |
| Sell* | 137 | £22.38 | Automatic Execution |
08:49:01 - 24-Jul-26 |
| Unknown* | 0 | £22.315 | SI Trade |
08:00:52 - 24-Jul-26 |
| Unknown* | 0 | £22.315 | SI Trade |
08:00:52 - 24-Jul-26 |
| Unknown* | 0 | £22.27 | SI Trade |
15:04:22 - 23-Jul-26 |
| Buy* | 1,930 | £22.315 | Automatic Execution |
14:49:59 - 23-Jul-26 |
| Sell* | 1 | £22.16 | Automatic Execution |
11:11:12 - 23-Jul-26 |
| Buy* | 1 | £22.21 | SI Trade |
10:51:29 - 23-Jul-26 |
| Buy* | 4 | £22.21 | Automatic Execution |
10:51:21 - 23-Jul-26 |
| Buy* | 1,060 | £22.155 | Automatic Execution |
10:40:20 - 23-Jul-26 |
| Buy* | 1,061 | £22.155 | Automatic Execution |
10:40:20 - 23-Jul-26 |
| Buy* | 1 | £22.205 | SI Trade |
09:44:50 - 23-Jul-26 |
| Sell* | 1,104 | £22.11 | Automatic Execution |
08:32:56 - 23-Jul-26 |
| Sell* | 1,226 | £22.11 | Automatic Execution |
08:32:56 - 23-Jul-26 |
| Unknown* | 0 | £22.27 | SI Trade |
08:00:32 - 23-Jul-26 |
| Sell* | 13 | £22.095 | Uncrossing Trade |
16:35:07 - 22-Jul-26 |
| Buy* | 2 | £22.165 | SI Trade |
16:18:42 - 22-Jul-26 |
| Buy* | 2 | £22.34 | SI Trade |
14:48:33 - 22-Jul-26 |
| Sell* | 7 | £22.19 | Automatic Execution |
12:42:47 - 22-Jul-26 |
| Unknown* | 0 | £22.21 | SI Trade |
11:28:16 - 22-Jul-26 |
| Buy* | 1 | £22.21 | SI Trade |
11:28:11 - 22-Jul-26 |
| Buy* | 1 | £22.21 | SI Trade |
11:28:05 - 22-Jul-26 |
| Buy* | 1 | £22.19 | SI Trade |
10:14:38 - 22-Jul-26 |
| Unknown* | 0 | £22.15 | SI Trade |
10:08:32 - 22-Jul-26 |
| Sell* | 3 | £22.15 | SI Trade |
10:08:29 - 22-Jul-26 |
| Sell* | 3 | £22.15 | SI Trade |
10:08:26 - 22-Jul-26 |
| Sell* | 3 | £22.15 | SI Trade |
10:08:24 - 22-Jul-26 |
| Sell* | 3 | £22.15 | SI Trade |
10:08:12 - 22-Jul-26 |
| Sell* | 3 | £22.15 | SI Trade |
10:08:06 - 22-Jul-26 |
| Unknown* | 0 | £22.13 | SI Trade |
10:02:15 - 22-Jul-26 |
| Sell* | 1 | £22.045 | Automatic Execution |
08:43:11 - 22-Jul-26 |