| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £22.00 | Uncrossing Trade |
16:35:21 - 05-May-26 |
| Sell* | 1 | £22.015 | SI Trade |
16:27:14 - 05-May-26 |
| Unknown* | 0 | £21.995 | SI Trade |
14:17:32 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:40 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:40 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 673 | £22.065 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 673 | £22.065 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 673 | £22.065 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 673 | £22.065 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 2,593 | £22.065 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 1,009 | £22.06 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 840 | £22.065 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 673 | £22.065 | Automatic Execution |
11:57:39 - 05-May-26 |
| Buy* | 840 | £22.05 | Automatic Execution |
11:57:38 - 05-May-26 |
| Buy* | 1,260 | £22.045 | Automatic Execution |
11:57:38 - 05-May-26 |
| Unknown* | 0 | £22.025 | SI Trade |
08:21:14 - 05-May-26 |
| Unknown* | 0 | £22.01 | SI Trade |
08:19:45 - 05-May-26 |
| Unknown* | 0 | £22.04 | SI Trade |
08:13:25 - 05-May-26 |
| Sell* | 164 | £21.967 | Negotiated Trade |
08:09:44 - 05-May-26 |
| Unknown* | 0 | £21.92 | SI Trade |
08:07:49 - 05-May-26 |
| Sell* | 228 | £21.9377 | Negotiated Trade |
08:02:22 - 05-May-26 |
| Unknown* | 0 | £22.155 | SI Trade |
08:01:57 - 05-May-26 |
| Unknown* | 0 | £22.16 | SI Trade |
08:00:34 - 05-May-26 |
| Buy* | 1 | £22.16 | Automatic Execution |
08:00:34 - 05-May-26 |
| Unknown* | 0 | £22.16 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 1 | £22.16 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £21.76 | SI Trade |
12:05:04 - 01-May-26 |
| Unknown* | 0 | £21.765 | SI Trade |
09:28:56 - 01-May-26 |
| Unknown* | 0 | £21.775 | SI Trade |
08:49:28 - 01-May-26 |
| Unknown* | 0 | £21.82 | SI Trade |
08:12:52 - 01-May-26 |
| Sell* | 15 | £21.70 | Uncrossing Trade |
16:35:25 - 30-Apr-26 |
| Buy* | 13 | £21.38 | Suspected BUY Trade |
14:53:45 - 30-Apr-26 |
| Sell* | 2 | £21.075 | SI Trade |
08:34:11 - 30-Apr-26 |
| Unknown* | 0 | £21.20 | SI Trade |
08:12:00 - 30-Apr-26 |
| Unknown* | 0 | £21.33 | SI Trade |
08:00:55 - 30-Apr-26 |
| Sell* | 1,166 | £21.45 | Automatic Execution |
14:25:37 - 29-Apr-26 |
| Buy* | 69 | £21.50749 | Ordinary |
12:10:12 - 29-Apr-26 |
| Buy* | 850 | £21.525 | Automatic Execution |
11:51:55 - 29-Apr-26 |
| Buy* | 1,232 | £21.53 | Automatic Execution |
11:51:27 - 29-Apr-26 |
| Buy* | 850 | £21.53 | Automatic Execution |
11:51:27 - 29-Apr-26 |
| Buy* | 2,642 | £21.545 | Automatic Execution |
11:51:27 - 29-Apr-26 |
| Buy* | 850 | £21.545 | Automatic Execution |
11:51:27 - 29-Apr-26 |
| Buy* | 1,275 | £21.55 | Automatic Execution |
11:51:27 - 29-Apr-26 |
| Buy* | 682 | £21.54 | Automatic Execution |
11:51:27 - 29-Apr-26 |
| Buy* | 590 | £21.54 | Automatic Execution |
11:51:27 - 29-Apr-26 |
| Buy* | 1,023 | £21.535 | Automatic Execution |
11:51:27 - 29-Apr-26 |
| Buy* | 2,370 | £21.5302 | Ordinary |
11:26:06 - 29-Apr-26 |
| Unknown* | 0 | £21.595 | SI Trade |
08:15:21 - 29-Apr-26 |
| Unknown* | 0 | £21.595 | SI Trade |
08:15:17 - 29-Apr-26 |
| Unknown* | 0 | £21.595 | SI Trade |
08:12:51 - 29-Apr-26 |
| Unknown* | 0 | £21.595 | SI Trade |
08:12:34 - 29-Apr-26 |
| Unknown* | 0 | £21.595 | SI Trade |
08:12:17 - 29-Apr-26 |
| Unknown* | 0 | £21.825 | SI Trade |
08:00:32 - 29-Apr-26 |
| Sell* | 3 | £21.45 | Automatic Execution |
15:51:19 - 28-Apr-26 |
| Buy* | 2 | £21.505 | SI Trade |
15:45:24 - 28-Apr-26 |
| Unknown* | 0 | £21.665 | SI Trade |
12:45:22 - 28-Apr-26 |
| Unknown* | 0 | £21.66 | SI Trade |
08:34:28 - 28-Apr-26 |
| Unknown* | 0 | £21.615 | SI Trade |
08:00:40 - 28-Apr-26 |
| Unknown* | 0 | £21.725 | SI Trade |
08:00:40 - 28-Apr-26 |
| Unknown* | 0 | £21.725 | SI Trade |
08:00:40 - 28-Apr-26 |
| Buy* | 1,990 | £21.65 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Sell* | 1,680 | £21.625 | Automatic Execution |
15:21:48 - 27-Apr-26 |
| Sell* | 1,680 | £21.625 | Automatic Execution |
15:21:48 - 27-Apr-26 |
| Sell* | 1,680 | £21.70 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 3,231 | £21.775 | Automatic Execution |
14:37:53 - 27-Apr-26 |
| Sell* | 840 | £21.78 | Automatic Execution |
14:37:53 - 27-Apr-26 |
| Unknown* | 0 | £21.745 | SI Trade |
08:04:16 - 27-Apr-26 |
| Unknown* | 0 | £21.76 | SI Trade |
08:01:05 - 27-Apr-26 |
| Buy* | 1 | £21.87 | SI Trade |
08:00:41 - 27-Apr-26 |
| Unknown* | 0 | £21.885 | SI Trade |
08:00:40 - 27-Apr-26 |
| Unknown* | 0 | £21.885 | SI Trade |
08:00:40 - 27-Apr-26 |
| Unknown* | 0 | £21.885 | SI Trade |
08:00:40 - 27-Apr-26 |
| Unknown* | 0 | £21.885 | SI Trade |
08:00:40 - 27-Apr-26 |
| Buy* | 1 | £21.885 | SI Trade |
08:00:40 - 27-Apr-26 |
| Unknown* | 0 | £21.885 | SI Trade |
08:00:40 - 27-Apr-26 |
| Buy* | 3 | £21.875 | Automatic Execution |
08:00:40 - 27-Apr-26 |
| Sell* | 98 | £21.75 | Uncrossing Trade |
16:35:27 - 24-Apr-26 |
| Sell* | 373 | £21.76 | Automatic Execution |
15:33:39 - 24-Apr-26 |
| Sell* | 673 | £21.76 | Automatic Execution |
15:33:38 - 24-Apr-26 |
| Sell* | 673 | £21.76 | Automatic Execution |
15:33:38 - 24-Apr-26 |
| Unknown* | 0 | £21.76 | SI Trade |
10:22:36 - 24-Apr-26 |
| Unknown* | 0 | £21.935 | SI Trade |
08:53:19 - 24-Apr-26 |
| Buy* | 3 | £21.935 | SI Trade |
08:53:16 - 24-Apr-26 |
| Unknown* | 0 | £21.965 | SI Trade |
08:53:16 - 24-Apr-26 |
| Sell* | 136 | £21.8723 | Negotiated Trade |
08:37:23 - 24-Apr-26 |
| Unknown* | 0 | £21.98 | SI Trade |
08:19:52 - 24-Apr-26 |
| Unknown* | 0 | £22.37 | SI Trade |
09:15:47 - 23-Apr-26 |
| Unknown* | 0 | £22.445 | SI Trade |
08:00:32 - 23-Apr-26 |
| Unknown* | 0 | £22.61 | SI Trade |
10:03:53 - 22-Apr-26 |
| Unknown* | 0 | £22.615 | SI Trade |
08:18:49 - 22-Apr-26 |
| Unknown* | 0 | £22.62 | SI Trade |
08:17:48 - 22-Apr-26 |
| Unknown* | 0 | £22.64 | SI Trade |
08:13:30 - 22-Apr-26 |
| Unknown* | 0 | £22.655 | SI Trade |
08:05:06 - 22-Apr-26 |
| Unknown* | 0 | £22.65 | SI Trade |
08:02:54 - 22-Apr-26 |
| Unknown* | 0 | £22.655 | SI Trade |
08:01:10 - 22-Apr-26 |
| Unknown* | 0 | £22.655 | SI Trade |
08:00:39 - 22-Apr-26 |
| Sell* | 52 | £22.595 | Uncrossing Trade |
16:35:18 - 21-Apr-26 |
| Sell* | 833 | £22.56369 | Ordinary |
14:26:59 - 21-Apr-26 |
| Unknown* | 0 | £22.64 | SI Trade |
08:05:54 - 21-Apr-26 |
| Unknown* | 0 | £22.64 | SI Trade |
08:00:33 - 21-Apr-26 |
| Sell* | 8 | £22.495 | Uncrossing Trade |
16:35:20 - 20-Apr-26 |
| Sell* | 1 | £22.39 | SI Trade |
08:38:15 - 20-Apr-26 |
| Sell* | 55 | £22.4683 | Negotiated Trade |
08:15:59 - 20-Apr-26 |
| Unknown* | 0 | £22.53 | SI Trade |
08:14:39 - 20-Apr-26 |
| Unknown* | 0 | £22.515 | SI Trade |
08:00:41 - 20-Apr-26 |
| Unknown* | 0 | £22.90 | SI Trade |
16:02:43 - 17-Apr-26 |
| Unknown* | 0 | £22.78 | SI Trade |
15:04:43 - 17-Apr-26 |
| Unknown* | 0 | £22.735 | SI Trade |
15:02:14 - 17-Apr-26 |
| Sell* | 118 | £22.735 | Automatic Execution |
15:02:14 - 17-Apr-26 |
| Unknown* | 0 | £22.725 | SI Trade |
14:29:14 - 17-Apr-26 |
| Unknown* | 0 | £22.615 | SI Trade |
14:02:48 - 17-Apr-26 |
| Unknown* | 0 | £22.62 | SI Trade |
14:02:47 - 17-Apr-26 |
| Buy* | 1 | £22.615 | Automatic Execution |
14:02:47 - 17-Apr-26 |
| Unknown* | 0 | £22.455 | SI Trade |
13:03:16 - 17-Apr-26 |
| Sell* | 6,196 | £22.37 | Automatic Execution |
09:50:54 - 17-Apr-26 |
| Buy* | 820 | £22.36 | Automatic Execution |
09:50:54 - 17-Apr-26 |
| Buy* | 720 | £22.355 | Automatic Execution |
09:50:54 - 17-Apr-26 |
| Buy* | 2,209 | £22.355 | Automatic Execution |
09:50:54 - 17-Apr-26 |
| Buy* | 1,080 | £22.36 | Automatic Execution |
09:50:54 - 17-Apr-26 |
| Buy* | 182 | £22.36 | Automatic Execution |
09:50:54 - 17-Apr-26 |
| Sell* | 10,927 | £22.37 | Automatic Execution |
09:50:54 - 17-Apr-26 |
| Buy* | 1,315 | £22.395 | Automatic Execution |
09:50:54 - 17-Apr-26 |
| Sell* | 360 | £22.37 | Automatic Execution |
09:50:54 - 17-Apr-26 |
| Sell* | 7,304 | £22.37 | Automatic Execution |
09:50:54 - 17-Apr-26 |
| Unknown* | 0 | £22.33 | SI Trade |
09:27:29 - 17-Apr-26 |
| Unknown* | 0 | £22.305 | SI Trade |
09:17:34 - 17-Apr-26 |
| Buy* | 3 | £22.305 | Automatic Execution |
09:17:00 - 17-Apr-26 |
| Unknown* | 0 | £22.31 | SI Trade |
09:14:15 - 17-Apr-26 |
| Unknown* | 0 | £22.315 | SI Trade |
08:11:26 - 17-Apr-26 |
| Unknown* | 0 | £22.28 | SI Trade |
16:29:14 - 16-Apr-26 |
| Unknown* | 0 | £22.295 | SI Trade |
16:04:15 - 16-Apr-26 |
| Unknown* | 0 | £22.35 | SI Trade |
15:03:40 - 16-Apr-26 |
| Unknown* | 0 | £22.53 | SI Trade |
14:04:34 - 16-Apr-26 |
| Buy* | 1,093 | £22.50 | Automatic Execution |
13:27:56 - 16-Apr-26 |
| Buy* | 1,127 | £22.50 | Automatic Execution |
13:27:56 - 16-Apr-26 |
| Unknown* | 0 | £22.51 | SI Trade |
13:03:38 - 16-Apr-26 |
| Buy* | 1 | £22.51 | Automatic Execution |
13:03:37 - 16-Apr-26 |
| Unknown* | 0 | £22.51 | SI Trade |
13:03:36 - 16-Apr-26 |
| Buy* | 2 | £22.495 | SI Trade |
13:02:10 - 16-Apr-26 |
| Buy* | 3 | £22.495 | SI Trade |
13:02:05 - 16-Apr-26 |
| Buy* | 3 | £22.495 | Automatic Execution |
13:02:05 - 16-Apr-26 |
| Buy* | 3 | £22.495 | Automatic Execution |
13:02:04 - 16-Apr-26 |
| Buy* | 3 | £22.495 | SI Trade |
13:02:03 - 16-Apr-26 |
| Buy* | 3 | £22.495 | SI Trade |
13:01:49 - 16-Apr-26 |
| Buy* | 3 | £22.495 | Automatic Execution |
13:01:49 - 16-Apr-26 |
| Buy* | 2 | £22.495 | SI Trade |
13:01:48 - 16-Apr-26 |
| Buy* | 3 | £22.495 | Automatic Execution |
13:01:48 - 16-Apr-26 |
| Buy* | 118 | £22.495 | Automatic Execution |
12:59:36 - 16-Apr-26 |
| Buy* | 1,042 | £22.47 | Automatic Execution |
12:25:19 - 16-Apr-26 |
| Buy* | 1,125 | £22.47 | Automatic Execution |
12:25:18 - 16-Apr-26 |
| Buy* | 820 | £22.475 | Automatic Execution |
12:23:15 - 16-Apr-26 |
| Buy* | 795 | £22.475 | Automatic Execution |
12:23:04 - 16-Apr-26 |
| Buy* | 1,114 | £22.475 | Automatic Execution |
12:23:04 - 16-Apr-26 |
| Unknown* | 0 | £22.46 | SI Trade |
12:16:22 - 16-Apr-26 |
| Buy* | 3 | £22.46 | SI Trade |
12:16:10 - 16-Apr-26 |
| Buy* | 3 | £22.46 | Automatic Execution |
12:16:10 - 16-Apr-26 |
| Buy* | 3 | £22.46 | Automatic Execution |
12:15:47 - 16-Apr-26 |
| Unknown* | 0 | £22.46 | SI Trade |
12:14:13 - 16-Apr-26 |
| Buy* | 89 | £22.3719 | Suspected BUY Trade |
09:47:56 - 16-Apr-26 |
| Unknown* | 0 | £22.415 | SI Trade |
08:48:36 - 16-Apr-26 |
| Buy* | 2 | £22.40 | SI Trade |
08:26:54 - 16-Apr-26 |
| Buy* | 2 | £22.40 | SI Trade |
08:26:54 - 16-Apr-26 |
| Buy* | 3 | £22.40 | Automatic Execution |
08:26:54 - 16-Apr-26 |
| Unknown* | 0 | £22.39 | SI Trade |
08:11:05 - 16-Apr-26 |
| Buy* | 2 | £22.39 | SI Trade |
08:10:50 - 16-Apr-26 |
| Buy* | 3 | £22.39 | Automatic Execution |
08:10:50 - 16-Apr-26 |
| Buy* | 2,000 | £22.27 | Automatic Execution |
16:26:26 - 15-Apr-26 |
| Sell* | 1,248 | £22.245 | Automatic Execution |
16:25:48 - 15-Apr-26 |
| Buy* | 234 | £22.26 | Automatic Execution |
16:25:48 - 15-Apr-26 |
| Buy* | 100 | £22.26 | Automatic Execution |
16:25:48 - 15-Apr-26 |
| Buy* | 26 | £22.26 | Automatic Execution |
16:25:48 - 15-Apr-26 |
| Sell* | 360 | £22.245 | Automatic Execution |
16:25:48 - 15-Apr-26 |
| Sell* | 14,300 | £22.245 | Automatic Execution |
16:25:48 - 15-Apr-26 |
| Sell* | 2,734 | £22.245 | Automatic Execution |
16:25:48 - 15-Apr-26 |
| Sell* | 6,213 | £22.245 | Automatic Execution |
16:25:48 - 15-Apr-26 |
| Buy* | 2,871 | £22.23 | Automatic Execution |
16:25:48 - 15-Apr-26 |
| Sell* | 2,000 | £22.145 | Automatic Execution |
15:09:38 - 15-Apr-26 |
| Unknown* | 0 | £22.11 | SI Trade |
15:06:18 - 15-Apr-26 |
| Sell* | 2,000 | £22.13 | Automatic Execution |
14:53:19 - 15-Apr-26 |
| Unknown* | 0 | £21.935 | SI Trade |
14:10:52 - 15-Apr-26 |
| Sell* | 2 | £21.865 | Automatic Execution |
10:59:05 - 15-Apr-26 |
| Buy* | 3 | £21.9012 | Suspected BUY Trade |
09:07:51 - 15-Apr-26 |
| Unknown* | 0 | £21.885 | SI Trade |
08:26:24 - 15-Apr-26 |
| Unknown* | 0 | £21.885 | SI Trade |
08:25:36 - 15-Apr-26 |
| Unknown* | 0 | £21.895 | SI Trade |
08:23:12 - 15-Apr-26 |
| Unknown* | 0 | £21.895 | SI Trade |
08:22:07 - 15-Apr-26 |
| Unknown* | 0 | £21.87 | SI Trade |
08:01:06 - 15-Apr-26 |
| Unknown* | 0 | £21.69 | SI Trade |
16:15:27 - 14-Apr-26 |
| Sell* | 503 | £21.66965 | Ordinary |
15:49:34 - 14-Apr-26 |
| Unknown* | 0 | £21.60 | SI Trade |
15:16:07 - 14-Apr-26 |
| Buy* | 2 | £21.60 | Automatic Execution |
15:15:57 - 14-Apr-26 |
| Buy* | 2 | £21.60 | SI Trade |
15:15:57 - 14-Apr-26 |
| Buy* | 2 | £21.60 | Automatic Execution |
15:15:53 - 14-Apr-26 |
| Buy* | 2 | £21.60 | SI Trade |
15:15:52 - 14-Apr-26 |
| Unknown* | 0 | £21.60 | SI Trade |
15:15:50 - 14-Apr-26 |