| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 23.345 | 23.345 | 23.345 | 23.5825 | 67 |
| 2nd Sep 2026 (Wed) | 23.285 | 23.495 | 23.245 | 23.365 | 851 |
| 1st Sep 2026 (Tue) | 23.88 | 23.88 | 23.73 | 23.4325 | 20,482 |
| 31st Aug 2026 (Mon) | 24.1075 | 24.1075 | 24.1075 | 24.1075 | 0 |
| 28th Aug 2026 (Fri) | 24.115 | 24.115 | 24.115 | 24.1075 | 925 |
| 27th Aug 2026 (Thu) | 23.945 | 23.945 | 23.945 | 24.085 | 3 |
| 26th Aug 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 1 |
| 25th Aug 2026 (Tue) | 23.855 | 23.855 | 23.7825 | 23.7825 | 0 |
| 24th Aug 2026 (Mon) | 23.695 | 23.80 | 23.695 | 23.855 | 7,414 |
| 21st Aug 2026 (Fri) | 23.585 | 23.585 | 23.585 | 23.785 | 223 |
| 20th Aug 2026 (Thu) | 23.615 | 23.64 | 23.615 | 23.6025 | 2,922 |
| 19th Aug 2026 (Wed) | 23.595 | 24.0325 | 23.595 | 24.0325 | 2 |
| 18th Aug 2026 (Tue) | 23.855 | 23.935 | 23.595 | 23.595 | 2,168 |
| 17th Aug 2026 (Mon) | 23.87 | 23.87 | 23.835 | 23.835 | 971 |
| 14th Aug 2026 (Fri) | 24.755 | 24.755 | 24.295 | 24.295 | 185 |
| 13th Aug 2026 (Thu) | 24.055 | 24.185 | 24.055 | 24.185 | 0 |
| 12th Aug 2026 (Wed) | 24.115 | 24.115 | 24.015 | 24.055 | 1,987 |
| 11th Aug 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 1 |
| 10th Aug 2026 (Mon) | 23.915 | 23.965 | 23.64 | 23.64 | 817 |
| 7th Aug 2026 (Fri) | 23.875 | 24.08 | 23.77 | 23.95 | 215 |
| 6th Aug 2026 (Thu) | 24.055 | 24.055 | 23.845 | 23.845 | 3,527 |
| 5th Aug 2026 (Wed) | 24.325 | 24.325 | 24.075 | 24.095 | 10,860 |
| 4th Aug 2026 (Tue) | 23.89 | 23.915 | 23.89 | 24.0425 | 3,740 |
| 3rd Aug 2026 (Mon) | 23.255 | 23.255 | 23.125 | 23.43 | 575 |
| 31st Jul 2026 (Fri) | 22.605 | 22.815 | 22.605 | 22.815 | 0 |
| 30th Jul 2026 (Thu) | 22.78 | 22.78 | 22.595 | 22.605 | 9,665 |
| 29th Jul 2026 (Wed) | 23.16 | 23.16 | 23.14 | 22.81 | 2,916 |
| 28th Jul 2026 (Tue) | 22.98 | 23.19 | 22.98 | 23.19 | 65 |
| 27th Jul 2026 (Mon) | 23.05 | 23.105 | 22.98 | 22.98 | 357 |
| 24th Jul 2026 (Fri) | 22.38 | 22.505 | 22.38 | 22.61 | 158 |
| 23rd Jul 2026 (Thu) | 22.11 | 22.315 | 22.11 | 22.10 | 6,388 |
| 22nd Jul 2026 (Wed) | 22.16 | 22.19 | 22.045 | 22.095 | 61 |
| 21st Jul 2026 (Tue) | 22.11 | 22.225 | 22.11 | 22.2675 | 11,797 |
| 20th Jul 2026 (Mon) | 22.405 | 22.485 | 22.405 | 22.2025 | 2 |
| 17th Jul 2026 (Fri) | 22.36 | 22.635 | 22.355 | 22.4525 | 82,234 |
| 16th Jul 2026 (Thu) | 22.42 | 22.49 | 22.32 | 22.49 | 44,766 |
| 15th Jul 2026 (Wed) | 22.34 | 22.655 | 22.34 | 22.655 | 14 |
| 14th Jul 2026 (Tue) | 22.145 | 22.18 | 21.85 | 22.1875 | 1,370 |
| 13th Jul 2026 (Mon) | 22.05 | 22.17 | 22.05 | 22.05 | 10,091 |
| 10th Jul 2026 (Fri) | 22.07 | 22.07 | 22.07 | 22.135 | 1 |
| 9th Jul 2026 (Thu) | 21.635 | 21.945 | 21.635 | 21.945 | 494 |
| 8th Jul 2026 (Wed) | 21.95 | 21.95 | 21.60 | 21.4875 | 11,427 |
| 7th Jul 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.01 | 4,612 |
| 6th Jul 2026 (Mon) | 22.02 | 22.185 | 22.005 | 22.185 | 12 |