| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 22.16 | 22.16 | 22.00 | 22.00 | 17,373 |
| 4th May 2026 (Mon) | 21.8425 | 21.8425 | 21.8425 | 21.8425 | 0 |
| 1st May 2026 (Fri) | 21.70 | 21.8425 | 21.70 | 21.8425 | 0 |
| 30th Apr 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 30 |
| 29th Apr 2026 (Wed) | 21.53 | 21.55 | 21.45 | 21.3475 | 13,599 |
| 28th Apr 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.505 | 5 |
| 27th Apr 2026 (Mon) | 21.875 | 21.875 | 21.625 | 21.5975 | 17,604 |
| 24th Apr 2026 (Fri) | 21.76 | 21.76 | 21.75 | 21.75 | 1,956 |
| 23rd Apr 2026 (Thu) | 22.5875 | 22.5875 | 22.0525 | 22.0525 | 0 |
| 22nd Apr 2026 (Wed) | 22.595 | 22.595 | 22.5875 | 22.5875 | 0 |
| 21st Apr 2026 (Tue) | 22.595 | 22.595 | 22.595 | 22.595 | 885 |
| 20th Apr 2026 (Mon) | 22.685 | 22.685 | 22.495 | 22.495 | 72 |
| 17th Apr 2026 (Fri) | 22.305 | 22.735 | 22.305 | 22.87 | 31,235 |
| 16th Apr 2026 (Thu) | 22.39 | 22.51 | 22.39 | 22.315 | 7,370 |
| 15th Apr 2026 (Wed) | 21.865 | 22.27 | 21.865 | 22.2775 | 34,091 |
| 14th Apr 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.74 | 1,061 |
| 13th Apr 2026 (Mon) | 20.66 | 20.66 | 20.60 | 20.9875 | 508 |
| 10th Apr 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.67 | 287 |
| 9th Apr 2026 (Thu) | 20.83 | 20.83 | 20.83 | 20.74 | 8,690 |
| 8th Apr 2026 (Wed) | 21.16 | 21.235 | 20.875 | 20.89 | 20,947 |
| 7th Apr 2026 (Tue) | 20.60 | 20.61 | 20.285 | 20.355 | 15,980 |
| 6th Apr 2026 (Mon) | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| 3rd Apr 2026 (Fri) | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| 2nd Apr 2026 (Thu) | 20.20 | 20.675 | 20.13 | 20.64 | 45,158 |
| 1st Apr 2026 (Wed) | 20.87 | 20.875 | 20.725 | 20.77 | 4,891 |
| 31st Mar 2026 (Tue) | 20.405 | 20.465 | 20.40 | 20.3875 | 6,356 |
| 30th Mar 2026 (Mon) | 19.962 | 19.962 | 19.96 | 20.265 | 3 |
| 27th Mar 2026 (Fri) | 20.35 | 20.35 | 19.832 | 19.9695 | 56,171 |
| 26th Mar 2026 (Thu) | 20.045 | 20.045 | 20.045 | 20.045 | 661 |
| 25th Mar 2026 (Wed) | 20.41 | 20.51 | 20.37 | 20.37 | 3,741 |
| 24th Mar 2026 (Tue) | 19.856 | 20.025 | 19.856 | 20.025 | 13,411 |
| 23rd Mar 2026 (Mon) | 19.868 | 20.40 | 19.77 | 20.0575 | 10,237 |
| 20th Mar 2026 (Fri) | 20.18 | 20.18 | 20.08 | 20.09 | 14,262 |
| 19th Mar 2026 (Thu) | 20.6875 | 20.6875 | 20.145 | 20.145 | 97 |
| 18th Mar 2026 (Wed) | 20.585 | 20.6875 | 20.585 | 20.6875 | 196 |
| 17th Mar 2026 (Tue) | 20.17 | 20.63 | 20.17 | 20.585 | 71 |
| 16th Mar 2026 (Mon) | 20.395 | 20.395 | 19.974 | 20.1175 | 21,346 |
| 13th Mar 2026 (Fri) | 19.692 | 20.275 | 19.692 | 20.185 | 3,965 |
| 12th Mar 2026 (Thu) | 20.135 | 20.255 | 20.045 | 19.892 | 47,706 |
| 11th Mar 2026 (Wed) | 20.61 | 20.635 | 20.12 | 20.205 | 33,940 |
| 10th Mar 2026 (Tue) | 20.875 | 20.90 | 20.755 | 20.915 | 7,225 |
| 9th Mar 2026 (Mon) | 20.655 | 20.655 | 20.40 | 20.6275 | 18,311 |
| 6th Mar 2026 (Fri) | 21.68 | 21.68 | 20.97 | 20.97 | 8,135 |