| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 22.68 | 22.68 | 22.4075 | 22.4075 | 0 |
| 2nd Nov 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.68 | 2 |
| 30th Oct 2026 (Fri) | 22.1075 | 22.1075 | 21.985 | 21.985 | 0 |
| 29th Oct 2026 (Thu) | 21.6575 | 22.1075 | 21.6575 | 22.1075 | 848 |
| 28th Oct 2026 (Wed) | 21.565 | 21.565 | 21.565 | 21.6575 | 1 |
| 27th Oct 2026 (Tue) | 21.52 | 21.52 | 21.52 | 21.5925 | 2 |
| 26th Oct 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.425 | 250 |
| 23rd Oct 2026 (Fri) | 21.225 | 21.275 | 21.225 | 21.275 | 0 |
| 22nd Oct 2026 (Thu) | 20.9975 | 21.225 | 20.9975 | 21.225 | 0 |
| 21st Oct 2026 (Wed) | 21.065 | 21.065 | 20.9975 | 20.9975 | 3 |
| 20th Oct 2026 (Tue) | 20.785 | 20.82 | 20.785 | 21.065 | 1,068 |
| 19th Oct 2026 (Mon) | 21.08 | 21.08 | 20.845 | 20.9325 | 2,015 |
| 16th Oct 2026 (Fri) | 20.9025 | 21.0825 | 20.9025 | 21.0825 | 0 |
| 15th Oct 2026 (Thu) | 20.625 | 20.625 | 20.625 | 20.9025 | 8 |
| 14th Oct 2026 (Wed) | 21.235 | 21.25 | 21.235 | 20.8125 | 4,441 |
| 13th Oct 2026 (Tue) | 21.425 | 21.425 | 21.17 | 21.17 | 6 |
| 12th Oct 2026 (Mon) | 21.395 | 21.395 | 21.365 | 21.425 | 1,550 |
| 9th Oct 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.3575 | 5 |
| 8th Oct 2026 (Thu) | 20.875 | 20.90 | 20.825 | 20.88 | 4,297 |
| 7th Oct 2026 (Wed) | 21.295 | 21.295 | 21.23 | 20.9775 | 174 |
| 6th Oct 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.3175 | 4 |
| 5th Oct 2026 (Mon) | 21.3175 | 21.3175 | 21.125 | 21.125 | 2 |
| 2nd Oct 2026 (Fri) | 21.22 | 21.465 | 21.22 | 21.3175 | 18,325 |
| 1st Oct 2026 (Thu) | 21.295 | 21.31 | 21.15 | 21.08 | 4,684 |
| 30th Sep 2026 (Wed) | 21.72 | 21.72 | 21.49 | 21.425 | 1,476 |
| 29th Sep 2026 (Tue) | 21.54 | 21.54 | 21.48 | 21.4925 | 54 |
| 28th Sep 2026 (Mon) | 22.015 | 22.015 | 21.82 | 21.535 | 2,294 |
| 25th Sep 2026 (Fri) | 21.935 | 21.935 | 21.82 | 21.82 | 3,980 |
| 24th Sep 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.55 | 4 |
| 23rd Sep 2026 (Wed) | 22.135 | 22.135 | 22.045 | 22.045 | 1 |
| 22nd Sep 2026 (Tue) | 22.32 | 22.50 | 22.31 | 22.135 | 4,850 |
| 21st Sep 2026 (Mon) | 22.05 | 22.33 | 22.05 | 22.2775 | 11 |
| 18th Sep 2026 (Fri) | 22.19 | 22.215 | 21.985 | 21.9375 | 2,108 |
| 17th Sep 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.23 | 103 |
| 16th Sep 2026 (Wed) | 22.325 | 22.325 | 22.185 | 22.265 | 77 |
| 15th Sep 2026 (Tue) | 22.205 | 22.205 | 22.205 | 22.0325 | 1 |
| 14th Sep 2026 (Mon) | 22.515 | 22.575 | 22.34 | 22.35 | 5,873 |
| 11th Sep 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.5775 | 1 |
| 10th Sep 2026 (Thu) | 22.895 | 22.895 | 22.875 | 22.5725 | 4 |
| 9th Sep 2026 (Wed) | 23.425 | 23.425 | 22.75 | 22.75 | 0 |
| 8th Sep 2026 (Tue) | 23.3225 | 23.425 | 23.3225 | 23.425 | 0 |
| 7th Sep 2026 (Mon) | 23.595 | 23.595 | 23.3225 | 23.3225 | 2 |
| 4th Sep 2026 (Fri) | 23.5825 | 23.595 | 23.5825 | 23.595 | 1 |
| 3rd Sep 2026 (Thu) | 23.345 | 23.345 | 23.345 | 23.5825 | 67 |