| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 21.955 | 22.10 | 21.87 | 22.10 | 5,203 |
| 11th Jun 2026 (Thu) | 21.605 | 21.605 | 21.51 | 21.36 | 5,887 |
| 10th Jun 2026 (Wed) | 21.515 | 21.515 | 21.515 | 21.6075 | 0 |
| 9th Jun 2026 (Tue) | 21.595 | 21.65 | 21.515 | 21.515 | 743 |
| 8th Jun 2026 (Mon) | 21.52 | 21.70 | 21.52 | 21.645 | 6,433 |
| 5th Jun 2026 (Fri) | 21.775 | 21.825 | 21.775 | 21.58 | 16,205 |
| 4th Jun 2026 (Thu) | 21.385 | 21.385 | 21.385 | 21.845 | 21,841 |
| 3rd Jun 2026 (Wed) | 21.71 | 21.71 | 21.085 | 21.125 | 130,974 |
| 2nd Jun 2026 (Tue) | 22.255 | 22.255 | 22.045 | 22.045 | 14,204 |
| 1st Jun 2026 (Mon) | 22.255 | 22.30 | 22.07 | 22.075 | 10,188 |
| 29th May 2026 (Fri) | 22.31 | 22.34 | 22.31 | 22.34 | 51 |
| 28th May 2026 (Thu) | 22.275 | 22.275 | 22.17 | 22.215 | 50 |
| 27th May 2026 (Wed) | 22.45 | 22.45 | 22.335 | 22.335 | 436 |
| 26th May 2026 (Tue) | 22.31 | 22.415 | 22.31 | 22.3375 | 1,617 |
| 25th May 2026 (Mon) | 22.2725 | 22.2725 | 22.2725 | 22.2725 | 0 |
| 22nd May 2026 (Fri) | 22.28 | 22.405 | 22.28 | 22.2725 | 248 |
| 21st May 2026 (Thu) | 22.06 | 22.205 | 22.015 | 22.045 | 6,194 |
| 20th May 2026 (Wed) | 21.905 | 21.905 | 21.905 | 21.905 | 10 |
| 19th May 2026 (Tue) | 22.095 | 22.125 | 21.845 | 21.74 | 42,866 |
| 18th May 2026 (Mon) | 22.06 | 22.06 | 21.815 | 21.94 | 78 |
| 15th May 2026 (Fri) | 22.07 | 22.07 | 22.07 | 22.07 | 19 |
| 14th May 2026 (Thu) | 22.405 | 22.405 | 22.405 | 22.3425 | 8 |
| 13th May 2026 (Wed) | 22.315 | 22.315 | 22.07 | 22.125 | 157 |
| 12th May 2026 (Tue) | 22.085 | 22.09 | 22.085 | 22.085 | 220 |
| 11th May 2026 (Mon) | 22.42 | 22.51 | 22.335 | 22.2575 | 8,843 |
| 8th May 2026 (Fri) | 22.215 | 22.305 | 22.01 | 22.305 | 2,734 |
| 7th May 2026 (Thu) | 22.285 | 22.285 | 22.165 | 22.165 | 1,114 |
| 6th May 2026 (Wed) | 22.385 | 22.385 | 22.325 | 22.3525 | 181 |
| 5th May 2026 (Tue) | 22.16 | 22.16 | 22.00 | 22.00 | 17,373 |
| 4th May 2026 (Mon) | 21.8425 | 21.8425 | 21.8425 | 21.8425 | 0 |
| 1st May 2026 (Fri) | 21.70 | 21.8425 | 21.70 | 21.8425 | 0 |
| 30th Apr 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 30 |
| 29th Apr 2026 (Wed) | 21.53 | 21.55 | 21.45 | 21.3475 | 13,599 |
| 28th Apr 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.505 | 5 |
| 27th Apr 2026 (Mon) | 21.875 | 21.875 | 21.625 | 21.5975 | 17,604 |
| 24th Apr 2026 (Fri) | 21.76 | 21.76 | 21.75 | 21.75 | 1,956 |
| 23rd Apr 2026 (Thu) | 22.5875 | 22.5875 | 22.0525 | 22.0525 | 0 |
| 22nd Apr 2026 (Wed) | 22.595 | 22.595 | 22.5875 | 22.5875 | 0 |
| 21st Apr 2026 (Tue) | 22.595 | 22.595 | 22.595 | 22.595 | 885 |
| 20th Apr 2026 (Mon) | 22.685 | 22.685 | 22.495 | 22.495 | 72 |
| 17th Apr 2026 (Fri) | 22.305 | 22.735 | 22.305 | 22.87 | 31,235 |
| 16th Apr 2026 (Thu) | 22.39 | 22.51 | 22.39 | 22.315 | 7,370 |
| 15th Apr 2026 (Wed) | 21.865 | 22.27 | 21.865 | 22.2775 | 34,091 |