| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 21.81 | 21.8925 | 21.81 | 21.8925 | 10 |
| 2nd Jul 2026 (Thu) | 21.67 | 21.81 | 21.67 | 21.81 | 23,924 |
| 1st Jul 2026 (Wed) | 21.525 | 21.525 | 21.525 | 21.6775 | 78 |
| 30th Jun 2026 (Tue) | 21.22 | 21.25 | 21.21 | 21.39 | 77 |
| 29th Jun 2026 (Mon) | 21.315 | 21.32 | 21.29 | 21.02 | 16 |
| 26th Jun 2026 (Fri) | 21.34 | 21.34 | 21.34 | 21.4575 | 2 |
| 25th Jun 2026 (Thu) | 21.385 | 21.385 | 21.385 | 21.4775 | 2 |
| 24th Jun 2026 (Wed) | 21.63 | 21.63 | 21.425 | 21.4475 | 296 |
| 23rd Jun 2026 (Tue) | 21.72 | 21.83 | 21.72 | 21.655 | 141 |
| 22nd Jun 2026 (Mon) | 22.35 | 22.35 | 22.17 | 22.0875 | 1,964 |
| 19th Jun 2026 (Fri) | 22.09 | 22.115 | 22.09 | 22.10 | 7 |
| 18th Jun 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.275 | 7 |
| 17th Jun 2026 (Wed) | 22.555 | 22.575 | 22.515 | 22.565 | 3,245 |
| 16th Jun 2026 (Tue) | 22.305 | 22.305 | 22.305 | 22.455 | 82 |
| 15th Jun 2026 (Mon) | 22.305 | 22.43 | 22.27 | 22.34 | 243 |
| 12th Jun 2026 (Fri) | 21.955 | 22.10 | 21.87 | 22.10 | 5,203 |
| 11th Jun 2026 (Thu) | 21.605 | 21.605 | 21.51 | 21.36 | 5,887 |
| 10th Jun 2026 (Wed) | 21.515 | 21.515 | 21.515 | 21.6075 | 0 |
| 9th Jun 2026 (Tue) | 21.595 | 21.65 | 21.515 | 21.515 | 743 |
| 8th Jun 2026 (Mon) | 21.52 | 21.70 | 21.52 | 21.645 | 6,433 |
| 5th Jun 2026 (Fri) | 21.775 | 21.825 | 21.775 | 21.58 | 16,205 |
| 4th Jun 2026 (Thu) | 21.385 | 21.385 | 21.385 | 21.845 | 21,841 |
| 3rd Jun 2026 (Wed) | 21.71 | 21.71 | 21.085 | 21.125 | 130,974 |
| 2nd Jun 2026 (Tue) | 22.255 | 22.255 | 22.045 | 22.045 | 14,204 |
| 1st Jun 2026 (Mon) | 22.255 | 22.30 | 22.07 | 22.075 | 10,188 |
| 29th May 2026 (Fri) | 22.31 | 22.34 | 22.31 | 22.34 | 51 |
| 28th May 2026 (Thu) | 22.275 | 22.275 | 22.17 | 22.215 | 50 |
| 27th May 2026 (Wed) | 22.45 | 22.45 | 22.335 | 22.335 | 436 |
| 26th May 2026 (Tue) | 22.31 | 22.415 | 22.31 | 22.3375 | 1,617 |
| 25th May 2026 (Mon) | 22.2725 | 22.2725 | 22.2725 | 22.2725 | 0 |
| 22nd May 2026 (Fri) | 22.28 | 22.405 | 22.28 | 22.2725 | 248 |
| 21st May 2026 (Thu) | 22.06 | 22.205 | 22.015 | 22.045 | 6,194 |
| 20th May 2026 (Wed) | 21.905 | 21.905 | 21.905 | 21.905 | 10 |
| 19th May 2026 (Tue) | 22.095 | 22.125 | 21.845 | 21.74 | 42,866 |
| 18th May 2026 (Mon) | 22.06 | 22.06 | 21.815 | 21.94 | 78 |
| 15th May 2026 (Fri) | 22.07 | 22.07 | 22.07 | 22.07 | 19 |
| 14th May 2026 (Thu) | 22.405 | 22.405 | 22.405 | 22.3425 | 8 |
| 13th May 2026 (Wed) | 22.315 | 22.315 | 22.07 | 22.125 | 157 |
| 12th May 2026 (Tue) | 22.085 | 22.09 | 22.085 | 22.085 | 220 |
| 11th May 2026 (Mon) | 22.42 | 22.51 | 22.335 | 22.2575 | 8,843 |
| 8th May 2026 (Fri) | 22.215 | 22.305 | 22.01 | 22.305 | 2,734 |
| 7th May 2026 (Thu) | 22.285 | 22.285 | 22.165 | 22.165 | 1,114 |
| 6th May 2026 (Wed) | 22.385 | 22.385 | 22.325 | 22.3525 | 181 |
| 5th May 2026 (Tue) | 22.16 | 22.16 | 22.00 | 22.00 | 17,373 |