| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 21.425 | 21.425 | 21.17 | 21.17 | 6 |
| 12th Oct 2026 (Mon) | 21.395 | 21.395 | 21.365 | 21.425 | 1,550 |
| 9th Oct 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.3575 | 5 |
| 8th Oct 2026 (Thu) | 20.875 | 20.90 | 20.825 | 20.88 | 4,297 |
| 7th Oct 2026 (Wed) | 21.295 | 21.295 | 21.23 | 20.9775 | 174 |
| 6th Oct 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.3175 | 4 |
| 5th Oct 2026 (Mon) | 21.3175 | 21.3175 | 21.125 | 21.125 | 2 |
| 2nd Oct 2026 (Fri) | 21.22 | 21.465 | 21.22 | 21.3175 | 18,325 |
| 1st Oct 2026 (Thu) | 21.295 | 21.31 | 21.15 | 21.08 | 4,684 |
| 30th Sep 2026 (Wed) | 21.72 | 21.72 | 21.49 | 21.425 | 1,476 |
| 29th Sep 2026 (Tue) | 21.54 | 21.54 | 21.48 | 21.4925 | 54 |
| 28th Sep 2026 (Mon) | 22.015 | 22.015 | 21.82 | 21.535 | 2,294 |
| 25th Sep 2026 (Fri) | 21.935 | 21.935 | 21.82 | 21.82 | 3,980 |
| 24th Sep 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.55 | 4 |
| 23rd Sep 2026 (Wed) | 22.135 | 22.135 | 22.045 | 22.045 | 1 |
| 22nd Sep 2026 (Tue) | 22.32 | 22.50 | 22.31 | 22.135 | 4,850 |
| 21st Sep 2026 (Mon) | 22.05 | 22.33 | 22.05 | 22.2775 | 11 |
| 18th Sep 2026 (Fri) | 22.19 | 22.215 | 21.985 | 21.9375 | 2,108 |
| 17th Sep 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.23 | 103 |
| 16th Sep 2026 (Wed) | 22.325 | 22.325 | 22.185 | 22.265 | 77 |
| 15th Sep 2026 (Tue) | 22.205 | 22.205 | 22.205 | 22.0325 | 1 |
| 14th Sep 2026 (Mon) | 22.515 | 22.575 | 22.34 | 22.35 | 5,873 |
| 11th Sep 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.5775 | 1 |
| 10th Sep 2026 (Thu) | 22.895 | 22.895 | 22.875 | 22.5725 | 4 |
| 9th Sep 2026 (Wed) | 23.425 | 23.425 | 22.75 | 22.75 | 0 |
| 8th Sep 2026 (Tue) | 23.3225 | 23.425 | 23.3225 | 23.425 | 0 |
| 7th Sep 2026 (Mon) | 23.595 | 23.595 | 23.3225 | 23.3225 | 2 |
| 4th Sep 2026 (Fri) | 23.5825 | 23.595 | 23.5825 | 23.595 | 1 |
| 3rd Sep 2026 (Thu) | 23.345 | 23.345 | 23.345 | 23.5825 | 67 |
| 2nd Sep 2026 (Wed) | 23.285 | 23.495 | 23.245 | 23.365 | 851 |
| 1st Sep 2026 (Tue) | 23.88 | 23.88 | 23.73 | 23.4325 | 20,482 |
| 31st Aug 2026 (Mon) | 24.1075 | 24.1075 | 24.1075 | 24.1075 | 0 |
| 28th Aug 2026 (Fri) | 24.115 | 24.115 | 24.115 | 24.1075 | 925 |
| 27th Aug 2026 (Thu) | 23.945 | 23.945 | 23.945 | 24.085 | 3 |
| 26th Aug 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 1 |
| 25th Aug 2026 (Tue) | 23.855 | 23.855 | 23.7825 | 23.7825 | 0 |
| 24th Aug 2026 (Mon) | 23.695 | 23.80 | 23.695 | 23.855 | 7,414 |
| 21st Aug 2026 (Fri) | 23.585 | 23.585 | 23.585 | 23.785 | 223 |
| 20th Aug 2026 (Thu) | 23.615 | 23.64 | 23.615 | 23.6025 | 2,922 |
| 19th Aug 2026 (Wed) | 23.595 | 24.0325 | 23.595 | 24.0325 | 2 |
| 18th Aug 2026 (Tue) | 23.855 | 23.935 | 23.595 | 23.595 | 2,168 |
| 17th Aug 2026 (Mon) | 23.87 | 23.87 | 23.835 | 23.835 | 971 |
| 14th Aug 2026 (Fri) | 24.755 | 24.755 | 24.295 | 24.295 | 185 |