| Price | £27.755 on 18-09-2025 at 18:50:06 |
|---|---|
| Change | £0.62 2.28% |
| Buy | £27.81 |
| Sell | £27.715 |
| Last Trade: | Buy 270.00 at £27.755 |
| Day's Volume: | 309 |
| Last Close: | £27.7625 |
| Open: | £27.31 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £27.31 - £27.755 |
| 52wk Range: | £20.50 - £28.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.70409 |
| Shares in Issue: | N/A |
Flex Priv Eqty (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | £27.755 | Automatic Execution |
15:36:13 - 18-Sep-25 |
| Sell* | 1 | £27.585 | SI Trade |
15:05:53 - 18-Sep-25 |
| Unknown* | 0 | £27.415 | SI Trade |
14:32:57 - 18-Sep-25 |
| Unknown* | 0 | £27.415 | SI Trade |
14:32:55 - 18-Sep-25 |
| Buy* | 8 | £27.415 | Automatic Execution |
14:32:55 - 18-Sep-25 |
| Unknown* | 0 | £27.395 | SI Trade |
14:31:20 - 18-Sep-25 |
| Sell* | 2 | £27.31 | SI Trade |
12:18:18 - 18-Sep-25 |
| Buy* | 6 | £27.395 | SI Trade |
10:49:38 - 18-Sep-25 |
| Unknown* | 0 | £27.365 | SI Trade |
09:23:57 - 18-Sep-25 |
| Buy* | 1 | £27.31 | SI Trade |
08:01:34 - 18-Sep-25 |
Flex Priv Eqty (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 8:09 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
