| Price | £23.14 on 13-02-2026 at 19:25:05 |
|---|---|
| Change | £0.1775 0.77% |
| Buy | £23.305 |
| Sell | £23.175 |
| Last Trade: | Buy 2,060.00 at £23.14 |
| Day's Volume: | 11,821 |
| Last Close: | £23.24 |
| Open: | £23.12 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £23.075 - £23.23 |
| 52wk Range: | £20.50 - £27.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.1873 |
| Shares in Issue: | N/A |
Flex Priv Eqty (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,060 | £23.14 | Automatic Execution |
14:51:47 - 13-Feb-26 |
| Buy* | 2,060 | £23.075 | Automatic Execution |
14:43:02 - 13-Feb-26 |
| Sell* | 7,700 | £23.23 | Automatic Execution |
14:05:30 - 13-Feb-26 |
| Unknown* | 0 | £23.13 | SI Trade |
10:44:05 - 13-Feb-26 |
| Unknown* | 0 | £23.12 | SI Trade |
09:47:16 - 13-Feb-26 |
| Unknown* | 0 | £23.12 | SI Trade |
09:47:15 - 13-Feb-26 |
| Buy* | 1 | £23.12 | Automatic Execution |
09:47:15 - 13-Feb-26 |
| Unknown* | 0 | £23.28 | SI Trade |
08:03:21 - 13-Feb-26 |
| Buy* | 500 | £23.5564 | Suspected BUY Trade |
10:55:38 - 12-Feb-26 |
| Sell* | 1,000 | £23.558 | Negotiated Trade |
10:04:37 - 12-Feb-26 |
Flex Priv Eqty (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
