| Price | £20.585 on 18-03-2026 at 07:57:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.76 |
| Sell | £20.71 |
| Last Trade: | Unknown 0.00 at £20.67 |
| Day's Volume: | 0 |
| Last Close: | £20.585 |
| Open: | £0.00 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.692 - £27.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nt Lpe Etf (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.67 | SI Trade |
15:17:53 - 17-Mar-26 |
| Buy* | 2 | £20.63 | Automatic Execution |
15:09:17 - 17-Mar-26 |
| Unknown* | 0 | £20.31 | SI Trade |
12:51:48 - 17-Mar-26 |
| Buy* | 1 | £20.315 | SI Trade |
12:50:54 - 17-Mar-26 |
| Buy* | 4 | £20.31 | Automatic Execution |
12:50:54 - 17-Mar-26 |
| Buy* | 49 | £20.1624 | Suspected BUY Trade |
10:47:23 - 17-Mar-26 |
| Buy* | 15 | £20.17 | Automatic Execution |
10:46:48 - 17-Mar-26 |
| Unknown* | 0 | £20.155 | SI Trade |
08:35:26 - 17-Mar-26 |
| Unknown* | 0 | £20.195 | SI Trade |
08:13:51 - 17-Mar-26 |
| Unknown* | 0 | £20.165 | SI Trade |
08:02:15 - 17-Mar-26 |
Nt Lpe Etf (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Mar 2026 4:06 pm | PRN | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
