| Price | £25.79 on 07-11-2025 at 12:20:31 |
|---|---|
| Change | £-0.0425 -0.16% |
| Buy | £25.865 |
| Sell | £25.73 |
| Last Trade: | Buy 396.00 at £26.12585 |
| Day's Volume: | 2,566 |
| Last Close: | £25.8325 |
| Open: | £25.52 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £25.52 - £25.79 |
| 52wk Range: | £20.50 - £28.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.84025 |
| Shares in Issue: | N/A |
Flex Priv Eqty (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | £26.12585 | Suspected BUY Trade |
12:00:07 - 07-Nov-25 |
| Buy* | 1,790 | £25.79 | Automatic Execution |
11:55:06 - 07-Nov-25 |
| Sell* | 15 | £25.78 | Automatic Execution |
11:52:48 - 07-Nov-25 |
| Sell* | 292 | £25.78 | Automatic Execution |
11:52:48 - 07-Nov-25 |
| Buy* | 57 | £25.845 | Suspected BUY Trade |
10:45:22 - 07-Nov-25 |
| Unknown* | 0 | £25.855 | SI Trade |
10:19:52 - 07-Nov-25 |
| Unknown* | 0 | £26.03 | SI Trade |
08:05:40 - 07-Nov-25 |
| Sell* | 15 | £25.52 | Uncrossing Trade |
08:00:22 - 07-Nov-25 |
| Sell* | 596 | £25.87157 | Ordinary |
16:10:38 - 06-Nov-25 |
| Unknown* | 0 | £26.145 | SI Trade |
12:20:59 - 06-Nov-25 |
Flex Priv Eqty (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 10:11 am | PRN | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
