| Price | £24.59 on 21-11-2025 at 19:30:06 |
|---|---|
| Change | £-0.4075 -1.63% |
| Buy | £24.655 |
| Sell | £24.56 |
| Last Trade: | Sell 2.00 at £24.61 |
| Day's Volume: | 5,094 |
| Last Close: | £24.6075 |
| Open: | £24.61 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £24.59 - £24.61 |
| 52wk Range: | £20.50 - £28.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.6005 |
| Shares in Issue: | N/A |
Flex Priv Eqty (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £24.61 | SI Trade |
16:21:55 - 21-Nov-25 |
| Buy* | 1 | £24.625 | SI Trade |
15:59:18 - 21-Nov-25 |
| Sell* | 1,880 | £24.59 | Automatic Execution |
15:47:16 - 21-Nov-25 |
| Sell* | 1,880 | £24.61 | Automatic Execution |
14:56:07 - 21-Nov-25 |
| Sell* | 1,330 | £24.60189 | Ordinary |
11:53:17 - 21-Nov-25 |
| Buy* | 1 | £24.585 | SI Trade |
10:28:28 - 21-Nov-25 |
| Unknown* | 0 | £24.675 | SI Trade |
08:05:15 - 21-Nov-25 |
| Unknown* | 0 | £25.07 | SI Trade |
10:45:35 - 20-Nov-25 |
| Buy* | 11 | £25.06 | SI Trade |
10:44:02 - 20-Nov-25 |
| Unknown* | 0 | £25.06 | SI Trade |
10:35:06 - 20-Nov-25 |
Flex Priv Eqty (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th Nov 2025 9:31 am | PRN | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 8:15 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 11:13 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
