| Price | £22.95 on 13-11-2026 at 06:00:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £23.295 |
| Day's Volume: | 0 |
| Last Close: | £22.95 |
| Open: | £0.00 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.692 - £26.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nt Lpe Etf (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.295 | SI Trade |
08:00:38 - 12-Nov-26 |
| Unknown* | 0 | £23.135 | SI Trade |
08:00:58 - 11-Nov-26 |
| Unknown* | 0 | £23.09 | SI Trade |
08:00:42 - 11-Nov-26 |
| Unknown* | 0 | £23.11 | SI Trade |
08:00:32 - 11-Nov-26 |
| Unknown* | 0 | £23.11 | SI Trade |
08:00:32 - 11-Nov-26 |
| Unknown* | 0 | £22.985 | SI Trade |
08:01:34 - 10-Nov-26 |
| Sell* | 3,672 | £22.78857 | Ordinary |
15:52:12 - 09-Nov-26 |
| Sell* | 1 | £22.51 | SI Trade |
14:05:30 - 09-Nov-26 |
| Sell* | 9 | £22.51 | Automatic Execution |
14:05:25 - 09-Nov-26 |
| Sell* | 1,025 | £22.645 | Automatic Execution |
11:12:58 - 09-Nov-26 |
Nt Lpe Etf (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
