| Price | £23.79 on 13-03-2025 at 16:54:09 |
|---|---|
| Change | £-0.4425 -1.83% |
| Buy | £23.85 |
| Sell | £23.695 |
| Buy / Sell FLPE Shares | |
| Last Trade: | Buy 5.00 at £23.79 |
| Day's Volume: | 289 |
| Last Close: | £23.7725 |
| Open: | £24.235 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £23.79 - £24.235 |
| 52wk Range: | £21.065 - £28.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.1396 |
| Shares in Issue: | N/A |
Flex Priv Eqty (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £23.79 | SI Trade |
16:02:13 - 13-Mar-25 |
| Buy* | 37 | £23.79 | Automatic Execution |
16:02:01 - 13-Mar-25 |
| Buy* | 4 | £24.05 | SI Trade |
14:17:59 - 13-Mar-25 |
| Buy* | 37 | £24.015 | Automatic Execution |
14:17:44 - 13-Mar-25 |
| Unknown* | 0 | £24.16 | SI Trade |
13:43:51 - 13-Mar-25 |
| Unknown* | 0 | £24.355 | SI Trade |
09:30:38 - 13-Mar-25 |
| Unknown* | 0 | £24.255 | SI Trade |
09:29:48 - 13-Mar-25 |
| Unknown* | 0 | £24.18 | SI Trade |
08:45:19 - 13-Mar-25 |
| Unknown* | 0 | £24.215 | SI Trade |
08:05:43 - 13-Mar-25 |
| Buy* | 21 | £24.235 | SI Trade |
08:01:58 - 13-Mar-25 |
Flex Priv Eqty (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Mar 2025 7:33 am | PRN | Net Asset Value(s) |
| 7th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Mar 2025 1:09 pm | PRN | Net Asset Value(s) |
| 5th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2025 7:53 am | PRN | Net Asset Value(s) |
| 3rd Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Feb 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Feb 2025 7:00 am | PRN | Net Asset Value(s) |
