| Price | £24.75 on 30-01-2026 at 19:30:05 |
|---|---|
| Change | £-0.2425 -0.98% |
| Buy | £24.655 |
| Sell | £24.565 |
| Last Trade: | Unknown 0.00 at £24.765 |
| Day's Volume: | 421 |
| Last Close: | £24.61 |
| Open: | £24.74 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £24.74 - £24.77 |
| 52wk Range: | £20.50 - £28.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.73193 |
| Shares in Issue: | N/A |
Flex Priv Eqty (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £24.765 | SI Trade |
15:56:20 - 30-Jan-26 |
| Unknown* | 0 | £24.745 | SI Trade |
15:44:00 - 30-Jan-26 |
| Buy* | 3 | £24.745 | SI Trade |
15:44:00 - 30-Jan-26 |
| Buy* | 7 | £24.75 | Automatic Execution |
15:44:00 - 30-Jan-26 |
| Buy* | 3 | £24.77 | SI Trade |
15:15:18 - 30-Jan-26 |
| Buy* | 7 | £24.77 | Automatic Execution |
15:15:17 - 30-Jan-26 |
| Buy* | 1 | £24.775 | SI Trade |
15:15:15 - 30-Jan-26 |
| Buy* | 3 | £24.755 | SI Trade |
15:07:02 - 30-Jan-26 |
| Buy* | 386 | £24.7298 | Suspected BUY Trade |
14:25:01 - 30-Jan-26 |
| Buy* | 2 | £24.745 | SI Trade |
12:25:32 - 30-Jan-26 |
Flex Priv Eqty (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 4:08 pm | PRN | Extraordinary General Meeting of the Shareholders of FlexShares Listed Private Equity UCITS ETF |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
