| Price | £22.07 on 15-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.2725 -1.22% |
| Buy | £22.13 |
| Sell | £22.065 |
| Last Trade: | Sell 7.00 at £22.07 |
| Day's Volume: | 19 |
| Last Close: | £22.07 |
| Open: | £22.07 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £22.07 - £22.07 |
| 52wk Range: | £19.692 - £27.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.21121 |
| Shares in Issue: | N/A |
Nt Lpe Etf (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £22.07 | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Unknown* | 0 | £22.14 | SI Trade |
14:51:53 - 15-May-26 |
| Unknown* | 0 | £22.315 | SI Trade |
12:17:51 - 15-May-26 |
| Buy* | 2 | £22.315 | SI Trade |
12:17:49 - 15-May-26 |
| Buy* | 2 | £22.315 | SI Trade |
12:17:45 - 15-May-26 |
| Buy* | 1 | £22.355 | SI Trade |
11:54:40 - 15-May-26 |
| Unknown* | 0 | £22.21 | SI Trade |
11:13:35 - 15-May-26 |
| Unknown* | 0 | £22.455 | SI Trade |
08:22:04 - 15-May-26 |
| Sell* | 3 | £22.18 | SI Trade |
08:04:09 - 15-May-26 |
| Unknown* | 2 | £22.342 | SI Trade |
06:41:18 - 15-May-26 |
Nt Lpe Etf (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
