| Price | £25.96 on 23-01-2026 at 19:30:06 |
|---|---|
| Change | £-0.485 -1.86% |
| Buy | £25.675 |
| Sell | £25.605 |
| Last Trade: | Unknown 0.00 at £25.955 |
| Day's Volume: | 32 |
| Last Close: | £25.64 |
| Open: | £25.855 |
| ISIN: | IE0008ZGI5C1 |
| Day's Range | £25.855 - £25.96 |
| 52wk Range: | £20.50 - £28.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.86625 |
| Shares in Issue: | N/A |
Flex Priv Eqty (FLPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.955 | SI Trade |
09:35:49 - 23-Jan-26 |
| Unknown* | 0 | £25.96 | SI Trade |
09:35:32 - 23-Jan-26 |
| Buy* | 1 | £25.96 | Automatic Execution |
09:35:32 - 23-Jan-26 |
| Unknown* | 0 | £26.04 | SI Trade |
08:06:01 - 23-Jan-26 |
| Sell* | 17 | £25.87 | Automatic Execution |
08:04:05 - 23-Jan-26 |
| Sell* | 14 | £25.855 | Automatic Execution |
08:03:20 - 23-Jan-26 |
| Sell* | 4 | £26.125 | Uncrossing Trade |
16:35:22 - 22-Jan-26 |
| Sell* | 918 | £26.36011 | Ordinary |
14:43:34 - 22-Jan-26 |
| Sell* | 733 | £26.38387 | Ordinary |
14:42:52 - 22-Jan-26 |
| Unknown* | 0 | £26.35 | SI Trade |
11:35:55 - 22-Jan-26 |
Flex Priv Eqty (FLPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
