| Price | $5.102 on 27-03-2025 at 17:30:01 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $5.108 |
| Sell | $5.101 |
| Buy / Sell FLOT Shares | |
| Last Trade: | Unknown 7,702.00 at $5.102 |
| Day's Volume: | 12,915 |
| Last Close: | $5.102 |
| Open: | $5.124 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.10 - $5.124 |
| 52wk Range: | $5.001 - $5.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.102671 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,702 | $5.102 | Uncrossing Trade |
16:35:19 - 27-Mar-25 |
| Buy* | 317 | $5.105 | Automatic Execution |
16:29:57 - 27-Mar-25 |
| Buy* | 119 | $5.104 | Automatic Execution |
16:28:45 - 27-Mar-25 |
| Buy* | 84 | $5.104 | Automatic Execution |
16:27:52 - 27-Mar-25 |
| Sell* | 840 | $5.10 | Automatic Execution |
14:35:21 - 27-Mar-25 |
| Buy* | 2,000 | $5.103 | Automatic Execution |
14:27:50 - 27-Mar-25 |
| Unknown* | 0 | $5.10 | SI Trade |
14:12:20 - 27-Mar-25 |
| Sell* | 70 | $5.10 | SI Trade |
14:12:20 - 27-Mar-25 |
| Buy* | 10 | $5.104 | Automatic Execution |
12:37:36 - 27-Mar-25 |
| Buy* | 1 | $5.105 | Automatic Execution |
12:13:31 - 27-Mar-25 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
