| Price | $5.042 on 02-07-2025 at 18:20:05 |
|---|---|
| Change | $0.006 0.12% |
| Buy | $5.042 |
| Sell | $5.038 |
| Buy / Sell FLOT Shares | |
| Last Trade: | Buy 12,150.00 at $5.042 |
| Day's Volume: | 145,213 |
| Last Close: | $5.042 |
| Open: | $5.049 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.035 - $5.049 |
| 52wk Range: | $4.975 - $5.169 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.040808 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,150 | $5.042 | Suspected BUY Trade |
16:35:27 - 02-Jul-25 |
| Buy* | 4,806 | $5.042 | SI Trade |
16:05:59 - 02-Jul-25 |
| Buy* | 5,983 | $5.042 | SI Trade |
16:05:57 - 02-Jul-25 |
| Buy* | 5,753 | $5.042 | SI Trade |
16:05:50 - 02-Jul-25 |
| Buy* | 4,249 | $5.042 | SI Trade |
16:04:54 - 02-Jul-25 |
| Buy* | 2,576 | $5.041 | Automatic Execution |
16:04:14 - 02-Jul-25 |
| Buy* | 6,430 | $5.041 | Automatic Execution |
16:02:04 - 02-Jul-25 |
| Unknown* | 11,845 | $5.0383 | OTC Trade |
15:46:12 - 02-Jul-25 |
| Sell* | 4,470 | $5.038 | Automatic Execution |
15:08:05 - 02-Jul-25 |
| Buy* | 4,000 | $5.041 | Automatic Execution |
14:36:24 - 02-Jul-25 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
