| Price | $5.078 on 10-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.0065 -0.13% |
| Buy | $5.078 |
| Sell | $5.077 |
| Last Trade: | Sell 37,807.00 at $5.078 |
| Day's Volume: | 106,487 |
| Last Close: | $5.0775 |
| Open: | $5.086 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.078 - $5.086 |
| 52wk Range: | $4.984 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.078591 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,807 | $5.078 | Automatic Execution |
15:49:35 - 10-Sep-26 |
| Sell* | 5,750 | $5.078 | Automatic Execution |
15:49:35 - 10-Sep-26 |
| Sell* | 37,807 | $5.079 | Automatic Execution |
15:26:56 - 10-Sep-26 |
| Buy* | 40 | $5.08 | SI Trade |
15:18:29 - 10-Sep-26 |
| Sell* | 1,500 | $5.079 | SI Trade |
15:12:36 - 10-Sep-26 |
| Unknown* | 2 | $5.085049 | SI Trade Currency Conversion |
15:11:29 - 10-Sep-26 |
| Sell* | 392 | $5.079 | Automatic Execution |
14:40:26 - 10-Sep-26 |
| Sell* | 394 | $5.079 | Automatic Execution |
14:40:26 - 10-Sep-26 |
| Sell* | 20,000 | $5.079 | Automatic Execution |
14:40:26 - 10-Sep-26 |
| Unknown* | 1 | $5.099711 | SI Trade Currency Conversion |
13:36:22 - 10-Sep-26 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
