| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 5.104 | 5.114 | 5.103 | 5.101 | 2,360 |
| 5th Nov 2026 (Thu) | 5.115 | 5.115 | 5.101 | 5.101 | 51,855 |
| 4th Nov 2026 (Wed) | 5.113 | 5.113 | 5.106 | 5.113 | 84,043 |
| 3rd Nov 2026 (Tue) | 5.108 | 5.113 | 5.104 | 5.105 | 108,000 |
| 2nd Nov 2026 (Mon) | 5.098 | 5.111 | 5.098 | 5.111 | 106,907 |
| 30th Oct 2026 (Fri) | 5.107 | 5.112 | 5.101 | 5.112 | 81,023 |
| 29th Oct 2026 (Thu) | 5.107 | 5.112 | 5.10 | 5.107 | 386,791 |
| 28th Oct 2026 (Wed) | 5.11 | 5.11 | 5.098 | 5.108 | 50,749 |
| 27th Oct 2026 (Tue) | 5.095 | 5.11 | 5.095 | 5.106 | 8,400 |
| 26th Oct 2026 (Mon) | 5.097 | 5.113 | 5.097 | 5.10 | 143,623 |
| 23rd Oct 2026 (Fri) | 5.101 | 5.11 | 5.101 | 5.101 | 73,643 |
| 22nd Oct 2026 (Thu) | 5.11 | 5.11 | 5.101 | 5.104 | 40,898 |
| 21st Oct 2026 (Wed) | 5.101 | 5.136 | 5.101 | 5.106 | 71,350 |
| 20th Oct 2026 (Tue) | 5.103 | 5.105 | 5.097 | 5.105 | 149,025 |
| 19th Oct 2026 (Mon) | 5.103 | 5.104 | 5.098 | 5.10 | 106,376 |
| 16th Oct 2026 (Fri) | 5.10 | 5.104 | 5.097 | 5.104 | 205,308 |
| 15th Oct 2026 (Thu) | 5.098 | 5.10 | 5.098 | 5.099 | 142,877 |
| 14th Oct 2026 (Wed) | 5.103 | 5.103 | 5.096 | 5.096 | 62,885 |
| 13th Oct 2026 (Tue) | 5.097 | 5.104 | 5.096 | 5.096 | 51,954 |
| 12th Oct 2026 (Mon) | 5.09 | 5.108 | 5.09 | 5.096 | 87,208 |
| 9th Oct 2026 (Fri) | 5.105 | 5.105 | 5.095 | 5.102 | 161,313 |
| 8th Oct 2026 (Thu) | 5.088 | 5.099 | 5.088 | 5.099 | 275,324 |
| 7th Oct 2026 (Wed) | 5.097 | 5.099 | 5.089 | 5.089 | 849,517 |
| 6th Oct 2026 (Tue) | 5.093 | 5.099 | 5.092 | 5.092 | 308,835 |
| 5th Oct 2026 (Mon) | 5.099 | 5.099 | 5.089 | 5.089 | 384,458 |
| 2nd Oct 2026 (Fri) | 5.091 | 5.094 | 5.089 | 5.09 | 225,082 |
| 1st Oct 2026 (Thu) | 5.092 | 5.092 | 5.087 | 5.0915 | 96,716 |
| 30th Sep 2026 (Wed) | 5.093 | 5.093 | 5.087 | 5.088 | 393,900 |
| 29th Sep 2026 (Tue) | 5.093 | 5.093 | 5.086 | 5.086 | 1,082,107 |
| 28th Sep 2026 (Mon) | 5.087 | 5.089 | 5.084 | 5.084 | 71,178 |
| 25th Sep 2026 (Fri) | 5.092 | 5.092 | 5.085 | 5.085 | 92,678 |
| 24th Sep 2026 (Thu) | 5.088 | 5.09 | 5.085 | 5.085 | 127,074 |
| 23rd Sep 2026 (Wed) | 5.089 | 5.09 | 5.083 | 5.083 | 235,815 |
| 22nd Sep 2026 (Tue) | 5.089 | 5.092 | 5.084 | 5.088 | 69,838 |
| 21st Sep 2026 (Mon) | 5.089 | 5.101 | 5.082 | 5.082 | 204,786 |
| 18th Sep 2026 (Fri) | 5.082 | 5.088 | 5.082 | 5.082 | 128,650 |
| 17th Sep 2026 (Thu) | 5.087 | 5.09 | 5.082 | 5.084 | 84,612 |
| 16th Sep 2026 (Wed) | 5.082 | 5.085 | 5.08 | 5.085 | 105,304 |
| 15th Sep 2026 (Tue) | 5.078 | 5.085 | 5.078 | 5.08 | 85,519 |
| 14th Sep 2026 (Mon) | 5.086 | 5.086 | 5.078 | 5.08 | 142,692 |
| 11th Sep 2026 (Fri) | 5.078 | 5.085 | 5.078 | 5.08 | 729,606 |
| 10th Sep 2026 (Thu) | 5.086 | 5.086 | 5.078 | 5.0775 | 106,487 |
| 9th Sep 2026 (Wed) | 5.076 | 5.087 | 5.076 | 5.084 | 233,588 |
| 8th Sep 2026 (Tue) | 5.08 | 5.08 | 5.076 | 5.077 | 184,370 |
| 7th Sep 2026 (Mon) | 5.08 | 5.083 | 5.075 | 5.08 | 768,494 |