| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 5.088 | 5.099 | 5.088 | 5.099 | 275,324 |
| 7th Oct 2026 (Wed) | 5.097 | 5.099 | 5.089 | 5.089 | 849,517 |
| 6th Oct 2026 (Tue) | 5.093 | 5.099 | 5.092 | 5.092 | 308,835 |
| 5th Oct 2026 (Mon) | 5.099 | 5.099 | 5.089 | 5.089 | 384,458 |
| 2nd Oct 2026 (Fri) | 5.091 | 5.094 | 5.089 | 5.09 | 225,082 |
| 1st Oct 2026 (Thu) | 5.092 | 5.092 | 5.087 | 5.0915 | 96,716 |
| 30th Sep 2026 (Wed) | 5.093 | 5.093 | 5.087 | 5.088 | 393,900 |
| 29th Sep 2026 (Tue) | 5.093 | 5.093 | 5.086 | 5.086 | 1,082,107 |
| 28th Sep 2026 (Mon) | 5.087 | 5.089 | 5.084 | 5.084 | 71,178 |
| 25th Sep 2026 (Fri) | 5.092 | 5.092 | 5.085 | 5.085 | 92,678 |
| 24th Sep 2026 (Thu) | 5.088 | 5.09 | 5.085 | 5.085 | 127,074 |
| 23rd Sep 2026 (Wed) | 5.089 | 5.09 | 5.083 | 5.083 | 235,815 |
| 22nd Sep 2026 (Tue) | 5.089 | 5.092 | 5.084 | 5.088 | 69,838 |
| 21st Sep 2026 (Mon) | 5.089 | 5.101 | 5.082 | 5.082 | 204,786 |
| 18th Sep 2026 (Fri) | 5.082 | 5.088 | 5.082 | 5.082 | 128,650 |
| 17th Sep 2026 (Thu) | 5.087 | 5.09 | 5.082 | 5.084 | 84,612 |
| 16th Sep 2026 (Wed) | 5.082 | 5.085 | 5.08 | 5.085 | 105,304 |
| 15th Sep 2026 (Tue) | 5.078 | 5.085 | 5.078 | 5.08 | 85,519 |
| 14th Sep 2026 (Mon) | 5.086 | 5.086 | 5.078 | 5.08 | 142,692 |
| 11th Sep 2026 (Fri) | 5.078 | 5.085 | 5.078 | 5.08 | 729,606 |
| 10th Sep 2026 (Thu) | 5.086 | 5.086 | 5.078 | 5.0775 | 106,487 |
| 9th Sep 2026 (Wed) | 5.076 | 5.087 | 5.076 | 5.084 | 233,588 |
| 8th Sep 2026 (Tue) | 5.08 | 5.08 | 5.076 | 5.077 | 184,370 |
| 7th Sep 2026 (Mon) | 5.08 | 5.083 | 5.075 | 5.08 | 768,494 |
| 4th Sep 2026 (Fri) | 5.075 | 5.08 | 5.072 | 5.076 | 294,220 |
| 3rd Sep 2026 (Thu) | 5.08 | 5.08 | 5.074 | 5.078 | 96,698 |
| 2nd Sep 2026 (Wed) | 5.073 | 5.078 | 5.073 | 5.078 | 1,095,036 |
| 1st Sep 2026 (Tue) | 5.08 | 5.08 | 5.072 | 5.074 | 739,829 |
| 31st Aug 2026 (Mon) | 5.073 | 5.073 | 5.073 | 5.073 | 0 |
| 28th Aug 2026 (Fri) | 5.079 | 5.079 | 5.072 | 5.073 | 95,997 |
| 27th Aug 2026 (Thu) | 5.071 | 5.079 | 5.071 | 5.079 | 10,157,444 |
| 26th Aug 2026 (Wed) | 5.077 | 5.077 | 5.066 | 5.067 | 71,028 |
| 25th Aug 2026 (Tue) | 5.077 | 5.077 | 5.065 | 5.065 | 119,743 |
| 24th Aug 2026 (Mon) | 5.063 | 5.075 | 5.063 | 5.064 | 112,634 |
| 21st Aug 2026 (Fri) | 5.08 | 5.08 | 5.062 | 5.064 | 153,291 |
| 20th Aug 2026 (Thu) | 5.064 | 5.079 | 5.064 | 5.072 | 866,303 |
| 19th Aug 2026 (Wed) | 5.074 | 5.074 | 5.063 | 5.063 | 148,986 |
| 18th Aug 2026 (Tue) | 5.072 | 5.072 | 5.063 | 5.071 | 141,752 |
| 17th Aug 2026 (Mon) | 5.066 | 5.069 | 5.063 | 5.064 | 96,090 |
| 14th Aug 2026 (Fri) | 5.059 | 5.068 | 5.059 | 5.068 | 241,188 |
| 13th Aug 2026 (Thu) | 5.07 | 5.07 | 5.059 | 5.059 | 67,406 |
| 12th Aug 2026 (Wed) | 5.06 | 5.08 | 5.056 | 5.056 | 279,333 |
| 11th Aug 2026 (Tue) | 5.073 | 5.073 | 5.057 | 5.06 | 147,222 |
| 10th Aug 2026 (Mon) | 5.059 | 5.067 | 5.059 | 5.067 | 34,797 |