| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.048 | 5.048 | 5.016 | 5.021 | 2,868,774 |
| 20th May 2026 (Wed) | 5.155 | 5.155 | 5.12 | 5.127 | 104,405 |
| 19th May 2026 (Tue) | 5.118 | 5.125 | 5.118 | 5.12 | 253,924 |
| 18th May 2026 (Mon) | 5.122 | 5.128 | 5.118 | 5.128 | 126,050 |
| 15th May 2026 (Fri) | 5.125 | 5.125 | 5.118 | 5.12 | 151,004 |
| 14th May 2026 (Thu) | 5.123 | 5.124 | 5.117 | 5.124 | 343,791 |
| 13th May 2026 (Wed) | 5.117 | 5.125 | 5.114 | 5.118 | 163,457 |
| 12th May 2026 (Tue) | 5.148 | 5.148 | 5.115 | 5.115 | 134,413 |
| 11th May 2026 (Mon) | 5.112 | 5.124 | 5.112 | 5.114 | 117,403 |
| 8th May 2026 (Fri) | 5.112 | 5.123 | 5.112 | 5.112 | 149,538 |
| 7th May 2026 (Thu) | 5.114 | 5.124 | 5.113 | 5.124 | 157,840 |
| 6th May 2026 (Wed) | 5.112 | 5.119 | 5.107 | 5.115 | 330,676 |
| 5th May 2026 (Tue) | 5.11 | 5.117 | 5.11 | 5.111 | 397,374 |
| 4th May 2026 (Mon) | 5.1115 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1st May 2026 (Fri) | 5.105 | 5.113 | 5.105 | 5.1115 | 293,977 |
| 30th Apr 2026 (Thu) | 5.108 | 5.108 | 5.105 | 5.1085 | 1,273,194 |
| 29th Apr 2026 (Wed) | 5.10 | 5.108 | 5.10 | 5.102 | 45,842 |
| 28th Apr 2026 (Tue) | 5.104 | 5.105 | 5.10 | 5.10 | 139,881 |
| 27th Apr 2026 (Mon) | 5.106 | 5.106 | 5.099 | 5.099 | 290,021 |
| 24th Apr 2026 (Fri) | 5.104 | 5.104 | 5.098 | 5.098 | 105,021 |
| 23rd Apr 2026 (Thu) | 5.106 | 5.106 | 5.097 | 5.103 | 20,354 |
| 22nd Apr 2026 (Wed) | 5.09 | 5.105 | 5.09 | 5.105 | 45,967 |
| 21st Apr 2026 (Tue) | 5.103 | 5.103 | 5.094 | 5.101 | 196,668 |
| 20th Apr 2026 (Mon) | 5.09 | 5.103 | 5.09 | 5.103 | 59,002 |
| 17th Apr 2026 (Fri) | 5.09 | 5.101 | 5.09 | 5.09 | 469,868 |
| 16th Apr 2026 (Thu) | 5.094 | 5.098 | 5.093 | 5.093 | 1,032,797 |
| 15th Apr 2026 (Wed) | 5.099 | 5.119 | 5.086 | 5.10 | 196,621 |
| 14th Apr 2026 (Tue) | 5.085 | 5.097 | 5.085 | 5.094 | 283,551 |
| 13th Apr 2026 (Mon) | 5.085 | 5.098 | 5.085 | 5.095 | 82,692 |
| 10th Apr 2026 (Fri) | 5.098 | 5.098 | 5.087 | 5.087 | 407,879 |
| 9th Apr 2026 (Thu) | 5.12 | 5.12 | 5.087 | 5.095 | 292,043 |
| 8th Apr 2026 (Wed) | 5.088 | 5.096 | 5.088 | 5.094 | 14,931 |
| 7th Apr 2026 (Tue) | 5.054 | 5.089 | 5.054 | 5.081 | 532,206 |
| 6th Apr 2026 (Mon) | 5.079 | 5.079 | 5.079 | 5.079 | 0 |
| 3rd Apr 2026 (Fri) | 5.079 | 5.079 | 5.079 | 5.079 | 0 |
| 2nd Apr 2026 (Thu) | 5.048 | 5.087 | 5.048 | 5.079 | 8,533 |
| 1st Apr 2026 (Wed) | 5.116 | 5.116 | 5.055 | 5.08 | 86,687 |
| 31st Mar 2026 (Tue) | 5.055 | 5.084 | 5.055 | 5.073 | 266,544 |
| 30th Mar 2026 (Mon) | 5.083 | 5.102 | 5.067 | 5.067 | 147,632 |
| 27th Mar 2026 (Fri) | 5.083 | 5.084 | 5.068 | 5.084 | 322,849 |
| 26th Mar 2026 (Thu) | 5.086 | 5.086 | 5.078 | 5.084 | 68,152 |
| 25th Mar 2026 (Wed) | 5.113 | 5.113 | 5.077 | 5.081 | 40,699 |
| 24th Mar 2026 (Tue) | 5.075 | 5.086 | 5.075 | 5.0835 | 257,949 |
| 23rd Mar 2026 (Mon) | 5.045 | 5.082 | 5.045 | 5.07 | 22,459 |