| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 5.07 | 5.07 | 5.059 | 5.059 | 67,406 |
| 12th Aug 2026 (Wed) | 5.06 | 5.08 | 5.056 | 5.056 | 279,333 |
| 11th Aug 2026 (Tue) | 5.073 | 5.073 | 5.057 | 5.06 | 147,222 |
| 10th Aug 2026 (Mon) | 5.059 | 5.067 | 5.059 | 5.067 | 34,797 |
| 7th Aug 2026 (Fri) | 5.057 | 5.069 | 5.057 | 5.069 | 228,760 |
| 6th Aug 2026 (Thu) | 5.068 | 5.068 | 5.06 | 5.06 | 219,125 |
| 5th Aug 2026 (Wed) | 5.08 | 5.08 | 5.054 | 5.054 | 113,263 |
| 4th Aug 2026 (Tue) | 5.068 | 5.068 | 5.053 | 5.053 | 78,016 |
| 3rd Aug 2026 (Mon) | 5.057 | 5.063 | 5.022 | 5.058 | 9,159 |
| 31st Jul 2026 (Fri) | 5.09 | 5.09 | 5.054 | 5.056 | 63,766 |
| 30th Jul 2026 (Thu) | 5.054 | 5.057 | 5.053 | 5.053 | 126,655 |
| 29th Jul 2026 (Wed) | 5.053 | 5.056 | 5.051 | 5.053 | 188,943 |
| 28th Jul 2026 (Tue) | 5.052 | 5.056 | 5.05 | 5.05 | 309,617 |
| 27th Jul 2026 (Mon) | 5.057 | 5.057 | 5.051 | 5.051 | 98,484 |
| 24th Jul 2026 (Fri) | 5.05 | 5.05 | 5.049 | 5.05 | 62,216 |
| 23rd Jul 2026 (Thu) | 5.052 | 5.056 | 5.05 | 5.05 | 212,637 |
| 22nd Jul 2026 (Wed) | 5.021 | 5.055 | 5.021 | 5.05 | 237,365 |
| 21st Jul 2026 (Tue) | 5.053 | 5.054 | 5.047 | 5.05 | 25,311 |
| 20th Jul 2026 (Mon) | 5.046 | 5.051 | 5.042 | 5.046 | 83,151 |
| 17th Jul 2026 (Fri) | 5.054 | 5.054 | 5.045 | 5.052 | 60,681 |
| 16th Jul 2026 (Thu) | 5.012 | 5.056 | 5.012 | 5.045 | 39,459 |
| 15th Jul 2026 (Wed) | 5.048 | 5.054 | 5.047 | 5.05 | 174,486 |
| 14th Jul 2026 (Tue) | 5.048 | 5.054 | 5.047 | 5.047 | 67,024 |
| 13th Jul 2026 (Mon) | 5.047 | 5.051 | 5.046 | 5.048 | 78,020 |
| 10th Jul 2026 (Fri) | 5.051 | 5.051 | 5.046 | 5.047 | 161,621 |
| 9th Jul 2026 (Thu) | 5.052 | 5.052 | 5.044 | 5.045 | 118,228 |
| 8th Jul 2026 (Wed) | 5.047 | 5.047 | 5.044 | 5.044 | 222,019 |
| 7th Jul 2026 (Tue) | 5.047 | 5.047 | 5.044 | 5.047 | 18,398 |
| 6th Jul 2026 (Mon) | 5.042 | 5.046 | 5.037 | 5.042 | 112,449 |
| 3rd Jul 2026 (Fri) | 5.044 | 5.045 | 5.042 | 5.042 | 9,597 |
| 2nd Jul 2026 (Thu) | 5.045 | 5.045 | 5.041 | 5.045 | 36,413 |
| 1st Jul 2026 (Wed) | 5.039 | 5.043 | 5.039 | 5.04 | 7,243 |
| 30th Jun 2026 (Tue) | 5.034 | 5.041 | 5.034 | 5.038 | 266,588 |
| 29th Jun 2026 (Mon) | 5.035 | 5.039 | 5.034 | 5.034 | 22,194 |
| 26th Jun 2026 (Fri) | 5.039 | 5.039 | 5.034 | 5.035 | 375,466 |
| 25th Jun 2026 (Thu) | 5.038 | 5.039 | 5.034 | 5.038 | 585,097 |
| 24th Jun 2026 (Wed) | 5.042 | 5.042 | 5.032 | 5.037 | 700,746 |
| 23rd Jun 2026 (Tue) | 5.032 | 5.039 | 5.032 | 5.035 | 60,133 |
| 22nd Jun 2026 (Mon) | 5.032 | 5.038 | 5.031 | 5.033 | 104,500 |
| 19th Jun 2026 (Fri) | 5.031 | 5.038 | 5.031 | 5.031 | 51,137 |
| 18th Jun 2026 (Thu) | 5.064 | 5.064 | 5.027 | 5.038 | 54,862 |
| 17th Jun 2026 (Wed) | 5.063 | 5.063 | 5.029 | 5.029 | 43,521 |
| 16th Jun 2026 (Tue) | 5.032 | 5.033 | 5.029 | 5.033 | 2,138,269 |
| 15th Jun 2026 (Mon) | 5.032 | 5.034 | 5.027 | 5.028 | 77,780 |