| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5.036 | 5.041 | 5.027 | 5.035 | 637,454 |
| 11th Jun 2026 (Thu) | 5.031 | 5.032 | 5.027 | 5.032 | 85,279 |
| 10th Jun 2026 (Wed) | 5.02 | 5.031 | 5.02 | 5.027 | 105,119 |
| 9th Jun 2026 (Tue) | 5.029 | 5.033 | 5.025 | 5.025 | 64,113 |
| 8th Jun 2026 (Mon) | 5.03 | 5.03 | 5.023 | 5.025 | 1,012,974 |
| 5th Jun 2026 (Fri) | 5.023 | 5.031 | 5.023 | 5.023 | 269,691 |
| 4th Jun 2026 (Thu) | 5.057 | 5.057 | 5.023 | 5.03 | 47,897 |
| 3rd Jun 2026 (Wed) | 5.023 | 5.027 | 5.022 | 5.024 | 99,086 |
| 2nd Jun 2026 (Tue) | 5.029 | 5.03 | 5.02 | 5.02 | 329,829 |
| 1st Jun 2026 (Mon) | 5.027 | 5.051 | 5.018 | 5.023 | 164,141 |
| 29th May 2026 (Fri) | 5.035 | 5.035 | 5.018 | 5.02 | 86,062 |
| 28th May 2026 (Thu) | 5.013 | 5.033 | 5.013 | 5.033 | 260,313 |
| 27th May 2026 (Wed) | 5.032 | 5.032 | 5.016 | 5.02 | 93,880 |
| 26th May 2026 (Tue) | 5.015 | 5.047 | 5.001 | 5.029 | 909,552 |
| 25th May 2026 (Mon) | 5.016 | 5.016 | 5.016 | 5.016 | 0 |
| 22nd May 2026 (Fri) | 5.049 | 5.049 | 5.016 | 5.016 | 50,591 |
| 21st May 2026 (Thu) | 5.048 | 5.048 | 5.016 | 5.021 | 2,868,774 |
| 20th May 2026 (Wed) | 5.155 | 5.155 | 5.12 | 5.127 | 104,405 |
| 19th May 2026 (Tue) | 5.118 | 5.125 | 5.118 | 5.12 | 253,924 |
| 18th May 2026 (Mon) | 5.122 | 5.128 | 5.118 | 5.128 | 126,050 |
| 15th May 2026 (Fri) | 5.125 | 5.125 | 5.118 | 5.12 | 151,004 |
| 14th May 2026 (Thu) | 5.123 | 5.124 | 5.117 | 5.124 | 343,791 |
| 13th May 2026 (Wed) | 5.117 | 5.125 | 5.114 | 5.118 | 163,457 |
| 12th May 2026 (Tue) | 5.148 | 5.148 | 5.115 | 5.115 | 134,413 |
| 11th May 2026 (Mon) | 5.112 | 5.124 | 5.112 | 5.114 | 117,403 |
| 8th May 2026 (Fri) | 5.112 | 5.123 | 5.112 | 5.112 | 149,538 |
| 7th May 2026 (Thu) | 5.114 | 5.124 | 5.113 | 5.124 | 157,840 |
| 6th May 2026 (Wed) | 5.112 | 5.119 | 5.107 | 5.115 | 330,676 |
| 5th May 2026 (Tue) | 5.11 | 5.117 | 5.11 | 5.111 | 397,374 |
| 4th May 2026 (Mon) | 5.1115 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1st May 2026 (Fri) | 5.105 | 5.113 | 5.105 | 5.1115 | 293,977 |
| 30th Apr 2026 (Thu) | 5.108 | 5.108 | 5.105 | 5.1085 | 1,273,194 |
| 29th Apr 2026 (Wed) | 5.10 | 5.108 | 5.10 | 5.102 | 45,842 |
| 28th Apr 2026 (Tue) | 5.104 | 5.105 | 5.10 | 5.10 | 139,881 |
| 27th Apr 2026 (Mon) | 5.106 | 5.106 | 5.099 | 5.099 | 290,021 |
| 24th Apr 2026 (Fri) | 5.104 | 5.104 | 5.098 | 5.098 | 105,021 |
| 23rd Apr 2026 (Thu) | 5.106 | 5.106 | 5.097 | 5.103 | 20,354 |
| 22nd Apr 2026 (Wed) | 5.09 | 5.105 | 5.09 | 5.105 | 45,967 |
| 21st Apr 2026 (Tue) | 5.103 | 5.103 | 5.094 | 5.101 | 196,668 |
| 20th Apr 2026 (Mon) | 5.09 | 5.103 | 5.09 | 5.103 | 59,002 |
| 17th Apr 2026 (Fri) | 5.09 | 5.101 | 5.09 | 5.09 | 469,868 |
| 16th Apr 2026 (Thu) | 5.094 | 5.098 | 5.093 | 5.093 | 1,032,797 |
| 15th Apr 2026 (Wed) | 5.099 | 5.119 | 5.086 | 5.10 | 196,621 |