| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.051 | 5.051 | 5.046 | 5.047 | 161,621 |
| 9th Jul 2026 (Thu) | 5.052 | 5.052 | 5.044 | 5.045 | 118,228 |
| 8th Jul 2026 (Wed) | 5.047 | 5.047 | 5.044 | 5.044 | 222,019 |
| 7th Jul 2026 (Tue) | 5.047 | 5.047 | 5.044 | 5.047 | 18,398 |
| 6th Jul 2026 (Mon) | 5.042 | 5.046 | 5.037 | 5.042 | 112,449 |
| 3rd Jul 2026 (Fri) | 5.044 | 5.045 | 5.042 | 5.042 | 9,597 |
| 2nd Jul 2026 (Thu) | 5.045 | 5.045 | 5.041 | 5.045 | 36,413 |
| 1st Jul 2026 (Wed) | 5.039 | 5.043 | 5.039 | 5.04 | 7,243 |
| 30th Jun 2026 (Tue) | 5.034 | 5.041 | 5.034 | 5.038 | 266,588 |
| 29th Jun 2026 (Mon) | 5.035 | 5.039 | 5.034 | 5.034 | 22,194 |
| 26th Jun 2026 (Fri) | 5.039 | 5.039 | 5.034 | 5.035 | 375,466 |
| 25th Jun 2026 (Thu) | 5.038 | 5.039 | 5.034 | 5.038 | 585,097 |
| 24th Jun 2026 (Wed) | 5.042 | 5.042 | 5.032 | 5.037 | 700,746 |
| 23rd Jun 2026 (Tue) | 5.032 | 5.039 | 5.032 | 5.035 | 60,133 |
| 22nd Jun 2026 (Mon) | 5.032 | 5.038 | 5.031 | 5.033 | 104,500 |
| 19th Jun 2026 (Fri) | 5.031 | 5.038 | 5.031 | 5.031 | 51,137 |
| 18th Jun 2026 (Thu) | 5.064 | 5.064 | 5.027 | 5.038 | 54,862 |
| 17th Jun 2026 (Wed) | 5.063 | 5.063 | 5.029 | 5.029 | 43,521 |
| 16th Jun 2026 (Tue) | 5.032 | 5.033 | 5.029 | 5.033 | 2,138,269 |
| 15th Jun 2026 (Mon) | 5.032 | 5.034 | 5.027 | 5.028 | 77,780 |
| 12th Jun 2026 (Fri) | 5.036 | 5.041 | 5.027 | 5.035 | 637,454 |
| 11th Jun 2026 (Thu) | 5.031 | 5.032 | 5.027 | 5.032 | 85,279 |
| 10th Jun 2026 (Wed) | 5.02 | 5.031 | 5.02 | 5.027 | 105,119 |
| 9th Jun 2026 (Tue) | 5.029 | 5.033 | 5.025 | 5.025 | 64,113 |
| 8th Jun 2026 (Mon) | 5.03 | 5.03 | 5.023 | 5.025 | 1,012,974 |
| 5th Jun 2026 (Fri) | 5.023 | 5.031 | 5.023 | 5.023 | 269,691 |
| 4th Jun 2026 (Thu) | 5.057 | 5.057 | 5.023 | 5.03 | 47,897 |
| 3rd Jun 2026 (Wed) | 5.023 | 5.027 | 5.022 | 5.024 | 99,086 |
| 2nd Jun 2026 (Tue) | 5.029 | 5.03 | 5.02 | 5.02 | 329,829 |
| 1st Jun 2026 (Mon) | 5.027 | 5.051 | 5.018 | 5.023 | 164,141 |
| 29th May 2026 (Fri) | 5.035 | 5.035 | 5.018 | 5.02 | 86,062 |
| 28th May 2026 (Thu) | 5.013 | 5.033 | 5.013 | 5.033 | 260,313 |
| 27th May 2026 (Wed) | 5.032 | 5.032 | 5.016 | 5.02 | 93,880 |
| 26th May 2026 (Tue) | 5.015 | 5.047 | 5.001 | 5.029 | 909,552 |
| 25th May 2026 (Mon) | 5.016 | 5.016 | 5.016 | 5.016 | 0 |
| 22nd May 2026 (Fri) | 5.049 | 5.049 | 5.016 | 5.016 | 50,591 |
| 21st May 2026 (Thu) | 5.048 | 5.048 | 5.016 | 5.021 | 2,868,774 |
| 20th May 2026 (Wed) | 5.155 | 5.155 | 5.12 | 5.127 | 104,405 |
| 19th May 2026 (Tue) | 5.118 | 5.125 | 5.118 | 5.12 | 253,924 |
| 18th May 2026 (Mon) | 5.122 | 5.128 | 5.118 | 5.128 | 126,050 |
| 15th May 2026 (Fri) | 5.125 | 5.125 | 5.118 | 5.12 | 151,004 |
| 14th May 2026 (Thu) | 5.123 | 5.124 | 5.117 | 5.124 | 343,791 |
| 13th May 2026 (Wed) | 5.117 | 5.125 | 5.114 | 5.118 | 163,457 |
| 12th May 2026 (Tue) | 5.148 | 5.148 | 5.115 | 5.115 | 134,413 |
| 11th May 2026 (Mon) | 5.112 | 5.124 | 5.112 | 5.114 | 117,403 |