| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 5.086 | 5.086 | 5.078 | 5.0775 | 106,487 |
| 9th Sep 2026 (Wed) | 5.076 | 5.087 | 5.076 | 5.084 | 233,588 |
| 8th Sep 2026 (Tue) | 5.08 | 5.08 | 5.076 | 5.077 | 184,370 |
| 7th Sep 2026 (Mon) | 5.08 | 5.083 | 5.075 | 5.08 | 768,494 |
| 4th Sep 2026 (Fri) | 5.075 | 5.08 | 5.072 | 5.076 | 294,220 |
| 3rd Sep 2026 (Thu) | 5.08 | 5.08 | 5.074 | 5.078 | 96,698 |
| 2nd Sep 2026 (Wed) | 5.073 | 5.078 | 5.073 | 5.078 | 1,095,036 |
| 1st Sep 2026 (Tue) | 5.08 | 5.08 | 5.072 | 5.074 | 739,829 |
| 31st Aug 2026 (Mon) | 5.073 | 5.073 | 5.073 | 5.073 | 0 |
| 28th Aug 2026 (Fri) | 5.079 | 5.079 | 5.072 | 5.073 | 95,997 |
| 27th Aug 2026 (Thu) | 5.071 | 5.079 | 5.071 | 5.079 | 10,157,444 |
| 26th Aug 2026 (Wed) | 5.077 | 5.077 | 5.066 | 5.067 | 71,028 |
| 25th Aug 2026 (Tue) | 5.077 | 5.077 | 5.065 | 5.065 | 119,743 |
| 24th Aug 2026 (Mon) | 5.063 | 5.075 | 5.063 | 5.064 | 112,634 |
| 21st Aug 2026 (Fri) | 5.08 | 5.08 | 5.062 | 5.064 | 153,291 |
| 20th Aug 2026 (Thu) | 5.064 | 5.079 | 5.064 | 5.072 | 866,303 |
| 19th Aug 2026 (Wed) | 5.074 | 5.074 | 5.063 | 5.063 | 148,986 |
| 18th Aug 2026 (Tue) | 5.072 | 5.072 | 5.063 | 5.071 | 141,752 |
| 17th Aug 2026 (Mon) | 5.066 | 5.069 | 5.063 | 5.064 | 96,090 |
| 14th Aug 2026 (Fri) | 5.059 | 5.068 | 5.059 | 5.068 | 241,188 |
| 13th Aug 2026 (Thu) | 5.07 | 5.07 | 5.059 | 5.059 | 67,406 |
| 12th Aug 2026 (Wed) | 5.06 | 5.08 | 5.056 | 5.056 | 279,333 |
| 11th Aug 2026 (Tue) | 5.073 | 5.073 | 5.057 | 5.06 | 147,222 |
| 10th Aug 2026 (Mon) | 5.059 | 5.067 | 5.059 | 5.067 | 34,797 |
| 7th Aug 2026 (Fri) | 5.057 | 5.069 | 5.057 | 5.069 | 228,760 |
| 6th Aug 2026 (Thu) | 5.068 | 5.068 | 5.06 | 5.06 | 219,125 |
| 5th Aug 2026 (Wed) | 5.08 | 5.08 | 5.054 | 5.054 | 113,263 |
| 4th Aug 2026 (Tue) | 5.068 | 5.068 | 5.053 | 5.053 | 78,016 |
| 3rd Aug 2026 (Mon) | 5.057 | 5.063 | 5.022 | 5.058 | 9,159 |
| 31st Jul 2026 (Fri) | 5.09 | 5.09 | 5.054 | 5.056 | 63,766 |
| 30th Jul 2026 (Thu) | 5.054 | 5.057 | 5.053 | 5.053 | 126,655 |
| 29th Jul 2026 (Wed) | 5.053 | 5.056 | 5.051 | 5.053 | 188,943 |
| 28th Jul 2026 (Tue) | 5.052 | 5.056 | 5.05 | 5.05 | 309,617 |
| 27th Jul 2026 (Mon) | 5.057 | 5.057 | 5.051 | 5.051 | 98,484 |
| 24th Jul 2026 (Fri) | 5.05 | 5.05 | 5.049 | 5.05 | 62,216 |
| 23rd Jul 2026 (Thu) | 5.052 | 5.056 | 5.05 | 5.05 | 212,637 |
| 22nd Jul 2026 (Wed) | 5.021 | 5.055 | 5.021 | 5.05 | 237,365 |
| 21st Jul 2026 (Tue) | 5.053 | 5.054 | 5.047 | 5.05 | 25,311 |
| 20th Jul 2026 (Mon) | 5.046 | 5.051 | 5.042 | 5.046 | 83,151 |
| 17th Jul 2026 (Fri) | 5.054 | 5.054 | 5.045 | 5.052 | 60,681 |
| 16th Jul 2026 (Thu) | 5.012 | 5.056 | 5.012 | 5.045 | 39,459 |
| 15th Jul 2026 (Wed) | 5.048 | 5.054 | 5.047 | 5.05 | 174,486 |
| 14th Jul 2026 (Tue) | 5.048 | 5.054 | 5.047 | 5.047 | 67,024 |
| 13th Jul 2026 (Mon) | 5.047 | 5.051 | 5.046 | 5.048 | 78,020 |