| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,807 | $5.078 | Automatic Execution |
15:49:35 - 10-Sep-26 |
| Sell* | 5,750 | $5.078 | Automatic Execution |
15:49:35 - 10-Sep-26 |
| Sell* | 37,807 | $5.079 | Automatic Execution |
15:26:56 - 10-Sep-26 |
| Buy* | 40 | $5.08 | SI Trade |
15:18:29 - 10-Sep-26 |
| Sell* | 1,500 | $5.079 | SI Trade |
15:12:36 - 10-Sep-26 |
| Unknown* | 2 | $5.085049 | SI Trade Currency Conversion |
15:11:29 - 10-Sep-26 |
| Sell* | 392 | $5.079 | Automatic Execution |
14:40:26 - 10-Sep-26 |
| Sell* | 394 | $5.079 | Automatic Execution |
14:40:26 - 10-Sep-26 |
| Sell* | 20,000 | $5.079 | Automatic Execution |
14:40:26 - 10-Sep-26 |
| Unknown* | 1 | $5.099711 | SI Trade Currency Conversion |
13:36:22 - 10-Sep-26 |
| Sell* | 225 | $5.0787 | Ordinary |
11:41:09 - 10-Sep-26 |
| Unknown* | 3 | $5.080627 | SI Trade Currency Conversion |
10:57:23 - 10-Sep-26 |
| Sell* | 2,150 | $5.078 | Automatic Execution |
08:29:56 - 10-Sep-26 |
| Buy* | 7 | $5.085 | SI Trade |
08:21:36 - 10-Sep-26 |
| Unknown* | 0 | $5.085165 | SI Trade Currency Conversion |
08:05:08 - 10-Sep-26 |
| Unknown* | 0 | $5.085165 | SI Trade Currency Conversion |
08:05:08 - 10-Sep-26 |
| Sell* | 87 | $5.078 | Automatic Execution |
08:05:00 - 10-Sep-26 |
| Sell* | 13 | $5.078 | Automatic Execution |
08:05:00 - 10-Sep-26 |
| Unknown* | 0 | $5.08598 | OTC Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 0 | $5.086 | OTC Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 0 | $5.08576 | OTC Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 0 | $5.08588 | OTC Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 0 | $5.087 | OTC Trade |
08:00:27 - 10-Sep-26 |
| Buy* | 309 | $5.086 | Suspected BUY Trade |
08:00:27 - 10-Sep-26 |
| Buy* | 6,560 | $5.084 | Suspected BUY Trade |
16:35:19 - 09-Sep-26 |
| Unknown* | 0 | $5.076001 | SI Trade Currency Conversion |
16:00:53 - 09-Sep-26 |
| Sell* | 3 | $5.079 | Automatic Execution |
15:59:11 - 09-Sep-26 |
| Sell* | 4 | $5.079 | Automatic Execution |
15:59:10 - 09-Sep-26 |
| Sell* | 3 | $5.079 | Automatic Execution |
15:59:08 - 09-Sep-26 |
| Sell* | 3 | $5.079 | Automatic Execution |
15:59:07 - 09-Sep-26 |
| Sell* | 4 | $5.079 | Automatic Execution |
15:59:05 - 09-Sep-26 |
| Sell* | 3 | $5.079 | Automatic Execution |
15:59:04 - 09-Sep-26 |
| Buy* | 9,581 | $5.081 | SI Trade |
15:54:37 - 09-Sep-26 |
| Sell* | 4 | $5.077 | Automatic Execution |
15:19:52 - 09-Sep-26 |
| Sell* | 6 | $5.077 | Automatic Execution |
15:19:50 - 09-Sep-26 |
| Sell* | 5 | $5.077 | Automatic Execution |
15:19:49 - 09-Sep-26 |
| Sell* | 4 | $5.077 | Automatic Execution |
15:19:48 - 09-Sep-26 |
| Sell* | 5 | $5.077 | Automatic Execution |
15:19:47 - 09-Sep-26 |
| Sell* | 4 | $5.077 | Automatic Execution |
15:19:46 - 09-Sep-26 |
| Sell* | 3 | $5.077 | Automatic Execution |
15:19:45 - 09-Sep-26 |
| Sell* | 4 | $5.077 | Automatic Execution |
15:19:44 - 09-Sep-26 |
| Sell* | 5 | $5.077 | Automatic Execution |
15:19:43 - 09-Sep-26 |
| Sell* | 3 | $5.077 | Automatic Execution |
15:19:42 - 09-Sep-26 |
| Sell* | 14,000 | $5.079 | SI Trade |
15:16:28 - 09-Sep-26 |
| Sell* | 59 | $5.077 | Automatic Execution |
14:16:08 - 09-Sep-26 |
| Sell* | 316 | $5.077 | Automatic Execution |
14:16:08 - 09-Sep-26 |
| Sell* | 67,560 | $5.0785 | SI Trade |
14:13:11 - 09-Sep-26 |
| Buy* | 1 | $5.082 | Automatic Execution |
14:10:37 - 09-Sep-26 |
| Buy* | 1 | $5.082 | Automatic Execution |
14:10:37 - 09-Sep-26 |
| Buy* | 77 | $5.082 | Automatic Execution |
14:09:32 - 09-Sep-26 |
| Sell* | 1,500 | $5.077 | Automatic Execution |
13:34:30 - 09-Sep-26 |
| Buy* | 77 | $5.082 | Automatic Execution |
13:11:56 - 09-Sep-26 |
| Sell* | 1,250 | $5.07804 | Ordinary |
12:56:48 - 09-Sep-26 |
| Buy* | 77 | $5.082 | Automatic Execution |
11:46:40 - 09-Sep-26 |
| Sell* | 139 | $5.077 | Automatic Execution |
11:11:00 - 09-Sep-26 |
| Buy* | 115,486 | $5.078 | Automatic Execution |
10:22:04 - 09-Sep-26 |
| Sell* | 59 | $5.077 | Automatic Execution |
10:19:09 - 09-Sep-26 |
| Unknown* | 0 | $5.078 | SI Trade |
10:17:46 - 09-Sep-26 |
| Sell* | 1,469 | $5.078 | Automatic Execution |
10:17:46 - 09-Sep-26 |
| Sell* | 500 | $5.078 | Automatic Execution |
09:58:33 - 09-Sep-26 |
| Buy* | 77 | $5.082 | Automatic Execution |
09:17:41 - 09-Sep-26 |
| Sell* | 800 | $5.076 | Automatic Execution |
08:07:49 - 09-Sep-26 |
| Buy* | 7 | $5.081 | SI Trade |
08:07:43 - 09-Sep-26 |
| Unknown* | 0 | $5.084957 | SI Trade Currency Conversion |
08:04:51 - 09-Sep-26 |
| Buy* | 1 | $5.087 | Automatic Execution |
08:00:10 - 09-Sep-26 |
| Unknown* | 0 | $5.087 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Buy* | 1 | $5.087 | Automatic Execution |
08:00:08 - 09-Sep-26 |
| Buy* | 4 | $5.088 | SI Trade |
08:00:05 - 09-Sep-26 |
| Sell* | 13,923 | $5.076 | Uncrossing Trade |
08:00:05 - 09-Sep-26 |
| Buy* | 116,983 | $5.077 | Suspected BUY Trade |
16:35:28 - 08-Sep-26 |
| Buy* | 402 | $5.077 | Automatic Execution |
16:29:33 - 08-Sep-26 |
| Sell* | 126 | $5.076 | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Buy* | 1,000 | $5.077 | Automatic Execution |
16:28:12 - 08-Sep-26 |
| Buy* | 329 | $5.077 | Automatic Execution |
16:25:33 - 08-Sep-26 |
| Buy* | 345 | $5.077 | Automatic Execution |
16:25:25 - 08-Sep-26 |
| Buy* | 358 | $5.077 | Automatic Execution |
16:24:17 - 08-Sep-26 |
| Buy* | 652 | $5.078 | Automatic Execution |
16:16:32 - 08-Sep-26 |
| Buy* | 84 | $5.078 | Automatic Execution |
16:05:09 - 08-Sep-26 |
| Buy* | 651 | $5.078 | Automatic Execution |
16:02:08 - 08-Sep-26 |
| Buy* | 340 | $5.078 | Automatic Execution |
15:58:00 - 08-Sep-26 |
| Unknown* | 359 | $5.0795 | OTC Trade |
15:24:29 - 08-Sep-26 |
| Unknown* | 0 | $5.082014 | SI Trade Currency Conversion |
15:22:37 - 08-Sep-26 |
| Unknown* | 0 | $5.082246 | SI Trade Currency Conversion |
15:19:18 - 08-Sep-26 |
| Buy* | 345 | $5.08 | Automatic Execution |
14:59:38 - 08-Sep-26 |
| Sell* | 149 | $5.076 | Automatic Execution |
14:57:48 - 08-Sep-26 |
| Sell* | 5,005 | $5.077 | Automatic Execution |
14:47:27 - 08-Sep-26 |
| Sell* | 1,040 | $5.077 | Automatic Execution |
14:46:39 - 08-Sep-26 |
| Sell* | 51 | $5.076 | Automatic Execution |
14:33:17 - 08-Sep-26 |
| Sell* | 280 | $5.076 | Automatic Execution |
14:25:32 - 08-Sep-26 |
| Buy* | 350 | $5.08 | Automatic Execution |
14:13:32 - 08-Sep-26 |
| Sell* | 53 | $5.076 | Automatic Execution |
14:00:24 - 08-Sep-26 |
| Buy* | 391 | $5.08 | Automatic Execution |
14:00:24 - 08-Sep-26 |
| Buy* | 259 | $5.08 | Automatic Execution |
14:00:24 - 08-Sep-26 |
| Buy* | 84 | $5.08 | Automatic Execution |
13:35:52 - 08-Sep-26 |
| Buy* | 326 | $5.08 | Automatic Execution |
13:13:19 - 08-Sep-26 |
| Buy* | 326 | $5.08 | Automatic Execution |
13:11:18 - 08-Sep-26 |
| Sell* | 50 | $5.076 | Automatic Execution |
13:03:52 - 08-Sep-26 |
| Buy* | 350 | $5.08 | Automatic Execution |
13:03:52 - 08-Sep-26 |
| Buy* | 344 | $5.08 | Automatic Execution |
12:52:09 - 08-Sep-26 |
| Buy* | 346 | $5.08 | Automatic Execution |
12:38:30 - 08-Sep-26 |
| Buy* | 348 | $5.08 | Automatic Execution |
12:26:02 - 08-Sep-26 |
| Buy* | 84 | $5.08 | Automatic Execution |
12:24:57 - 08-Sep-26 |
| Buy* | 1 | $5.08 | SI Trade |
12:09:59 - 08-Sep-26 |
| Buy* | 349 | $5.08 | Automatic Execution |
12:09:59 - 08-Sep-26 |
| Buy* | 16 | $5.08 | Automatic Execution |
11:51:14 - 08-Sep-26 |
| Buy* | 339 | $5.08 | Automatic Execution |
11:51:14 - 08-Sep-26 |
| Unknown* | 0 | $5.08 | SI Trade |
11:32:30 - 08-Sep-26 |
| Buy* | 348 | $5.08 | Automatic Execution |
11:32:30 - 08-Sep-26 |
| Unknown* | 4 | $5.080154 | SI Trade Currency Conversion |
11:24:39 - 08-Sep-26 |
| Buy* | 344 | $5.08 | Automatic Execution |
11:14:36 - 08-Sep-26 |
| Buy* | 351 | $5.08 | Automatic Execution |
10:55:51 - 08-Sep-26 |
| Buy* | 84 | $5.08 | Automatic Execution |
10:51:52 - 08-Sep-26 |
| Buy* | 650 | $5.08 | Automatic Execution |
10:33:31 - 08-Sep-26 |
| Sell* | 7,874 | $5.076 | SI Trade |
10:18:15 - 08-Sep-26 |
| Buy* | 346 | $5.08 | Automatic Execution |
10:08:15 - 08-Sep-26 |
| Unknown* | 1 | $5.08678 | SI Trade Currency Conversion |
09:59:52 - 08-Sep-26 |
| Buy* | 352 | $5.08 | Automatic Execution |
09:54:47 - 08-Sep-26 |
| Buy* | 345 | $5.08 | Automatic Execution |
09:41:09 - 08-Sep-26 |
| Buy* | 86 | $5.08 | Automatic Execution |
09:29:23 - 08-Sep-26 |
| Buy* | 349 | $5.08 | Automatic Execution |
09:19:09 - 08-Sep-26 |
| Buy* | 347 | $5.08 | Automatic Execution |
09:08:36 - 08-Sep-26 |
| Buy* | 346 | $5.08 | Automatic Execution |
08:57:38 - 08-Sep-26 |
| Buy* | 651 | $5.08 | Automatic Execution |
08:41:35 - 08-Sep-26 |
| Buy* | 350 | $5.08 | Automatic Execution |
08:25:56 - 08-Sep-26 |
| Buy* | 348 | $5.08 | Automatic Execution |
08:16:59 - 08-Sep-26 |
| Buy* | 336 | $5.08 | Automatic Execution |
08:12:28 - 08-Sep-26 |
| Buy* | 1,816 | $5.08 | Automatic Execution |
08:07:42 - 08-Sep-26 |
| Buy* | 7,000 | $5.08 | Automatic Execution |
08:07:31 - 08-Sep-26 |
| Buy* | 7 | $5.08 | SI Trade |
08:07:27 - 08-Sep-26 |
| Unknown* | 0 | $5.090267 | SI Trade Currency Conversion |
08:01:31 - 08-Sep-26 |
| Unknown* | 0 | $5.07992 | OTC Trade |
08:00:29 - 08-Sep-26 |
| Buy* | 29,520 | $5.08 | Suspected BUY Trade |
08:00:29 - 08-Sep-26 |
| Buy* | 115 | $5.08 | Suspected BUY Trade |
16:35:20 - 07-Sep-26 |
| Unknown* | 0 | $5.066386 | SI Trade Currency Conversion |
16:06:33 - 07-Sep-26 |
| Unknown* | 1 | $5.073584 | SI Trade Currency Conversion |
14:04:24 - 07-Sep-26 |
| Unknown* | 400,000 | $5.0778 | OTC Trade |
12:16:56 - 07-Sep-26 |
| Unknown* | 228,000 | $5.0778 | OTC Trade |
12:16:56 - 07-Sep-26 |
| Sell* | 123 | $5.075 | Automatic Execution |
11:55:00 - 07-Sep-26 |
| Buy* | 24,000 | $5.08 | Automatic Execution |
11:30:46 - 07-Sep-26 |
| Sell* | 15,770 | $5.075 | Automatic Execution |
11:23:41 - 07-Sep-26 |
| Sell* | 160 | $5.075 | Automatic Execution |
11:07:16 - 07-Sep-26 |
| Sell* | 348 | $5.075 | Automatic Execution |
11:07:16 - 07-Sep-26 |
| Sell* | 5,000 | $5.076 | Automatic Execution |
11:07:16 - 07-Sep-26 |
| Sell* | 8,354 | $5.076 | Automatic Execution |
11:07:16 - 07-Sep-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
10:42:04 - 07-Sep-26 |
| Buy* | 969 | $5.08 | Automatic Execution |
08:54:24 - 07-Sep-26 |
| Buy* | 6,749 | $5.083 | Automatic Execution |
08:07:50 - 07-Sep-26 |
| Buy* | 7 | $5.084 | SI Trade |
08:07:48 - 07-Sep-26 |
| Sell* | 7,670 | $5.08 | Automatic Execution |
08:07:48 - 07-Sep-26 |
| Sell* | 8,216 | $5.08 | Automatic Execution |
08:05:51 - 07-Sep-26 |
| Unknown* | 0 | $5.084 | SI Trade |
08:05:26 - 07-Sep-26 |
| Buy* | 7 | $5.084 | SI Trade |
08:05:19 - 07-Sep-26 |
| Buy* | 16 | $5.083 | Automatic Execution |
08:05:19 - 07-Sep-26 |
| Unknown* | 1 | $5.081362 | SI Trade Currency Conversion |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | $5.081362 | SI Trade Currency Conversion |
08:04:57 - 07-Sep-26 |
| Unknown* | 3 | $5.081362 | SI Trade Currency Conversion |
08:04:57 - 07-Sep-26 |
| Unknown* | 0 | $5.081362 | SI Trade Currency Conversion |
08:04:57 - 07-Sep-26 |
| Unknown* | 2 | $5.081362 | SI Trade Currency Conversion |
08:04:56 - 07-Sep-26 |
| Unknown* | 0 | $5.081362 | SI Trade Currency Conversion |
08:04:56 - 07-Sep-26 |
| Unknown* | 4 | $5.070101 | SI Trade Currency Conversion |
08:04:56 - 07-Sep-26 |
| Unknown* | 0 | $5.081362 | SI Trade Currency Conversion |
08:04:56 - 07-Sep-26 |
| Sell* | 9,353 | $5.08 | Automatic Execution |
08:03:37 - 07-Sep-26 |
| Buy* | 9,998 | $5.083 | Automatic Execution |
08:03:18 - 07-Sep-26 |
| Buy* | 7 | $5.085 | SI Trade |
08:00:27 - 07-Sep-26 |
| Buy* | 22,669 | $5.081 | Automatic Execution |
08:00:27 - 07-Sep-26 |
| Buy* | 16,528 | $5.08 | Automatic Execution |
08:00:27 - 07-Sep-26 |
| Buy* | 4,423 | $5.08 | Suspected BUY Trade |
08:00:27 - 07-Sep-26 |
| Sell* | 26,728 | $5.076 | Uncrossing Trade |
16:35:09 - 04-Sep-26 |
| Unknown* | 140,000 | $5.0785 | OTC Trade |
16:25:43 - 04-Sep-26 |
| Unknown* | 1 | $5.080878 | SI Trade Currency Conversion |
16:20:20 - 04-Sep-26 |
| Buy* | 46 | $5.08 | Automatic Execution |
16:14:56 - 04-Sep-26 |
| Buy* | 1 | $5.08 | SI Trade |
15:51:56 - 04-Sep-26 |
| Buy* | 1,315 | $5.076 | Automatic Execution |
15:44:33 - 04-Sep-26 |
| Buy* | 3,784 | $5.076 | Automatic Execution |
15:44:33 - 04-Sep-26 |
| Buy* | 46 | $5.076 | Automatic Execution |
15:25:54 - 04-Sep-26 |
| Buy* | 118 | $5.076 | Automatic Execution |
14:44:07 - 04-Sep-26 |
| Buy* | 118 | $5.076 | SI Trade |
14:44:03 - 04-Sep-26 |
| Buy* | 1,415 | $5.075 | Automatic Execution |
14:22:29 - 04-Sep-26 |
| Buy* | 783 | $5.076 | Automatic Execution |
13:47:17 - 04-Sep-26 |
| Buy* | 122 | $5.075 | Automatic Execution |
13:45:34 - 04-Sep-26 |
| Unknown* | 3,860 | $5.074 | OTC Trade |
13:44:21 - 04-Sep-26 |
| Buy* | 269 | $5.076 | Automatic Execution |
13:40:54 - 04-Sep-26 |
| Sell* | 922 | $5.072 | Automatic Execution |
13:32:21 - 04-Sep-26 |
| Unknown* | 3,191 | $5.08 | Negotiated Trade OTC Trade |
13:31:26 - 04-Sep-26 |
| Unknown* | 7,831 | $5.08 | Negotiated Trade OTC Trade |
13:31:26 - 04-Sep-26 |
| Unknown* | 592 | $5.08 | Negotiated Trade OTC Trade |
13:31:26 - 04-Sep-26 |
| Buy* | 3,191 | $5.08 | Automatic Execution |
13:31:26 - 04-Sep-26 |
| Unknown* | 79,158 | $5.079251 | SI Trade Currency Conversion |
13:30:01 - 04-Sep-26 |
| Unknown* | 0 | $5.079483 | SI Trade Currency Conversion |
13:29:34 - 04-Sep-26 |
| Buy* | 46 | $5.079 | Automatic Execution |
13:25:37 - 04-Sep-26 |
| Sell* | 1,519 | $5.075 | Automatic Execution |
12:56:02 - 04-Sep-26 |
| Sell* | 500 | $5.0755 | Negotiated Trade |
12:19:53 - 04-Sep-26 |
| Sell* | 1,302 | $5.075 | Automatic Execution |
12:12:33 - 04-Sep-26 |
| Buy* | 46 | $5.079 | Automatic Execution |
12:05:05 - 04-Sep-26 |
| Unknown* | 0 | $5.081808 | SI Trade Currency Conversion |
11:45:51 - 04-Sep-26 |
| Buy* | 2 | $5.079 | Automatic Execution |
11:21:52 - 04-Sep-26 |
| Unknown* | 0 | $5.079 | SI Trade |
11:21:43 - 04-Sep-26 |
| Buy* | 17 | $5.079 | SI Trade |
11:21:03 - 04-Sep-26 |
| Buy* | 8 | $5.079 | SI Trade |
11:20:58 - 04-Sep-26 |
| Sell* | 248 | $5.075 | Automatic Execution |
11:20:58 - 04-Sep-26 |