| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,866 | $5.059 | Uncrossing Trade |
16:35:07 - 13-Aug-26 |
| Buy* | 57 | $5.065 | Automatic Execution |
16:18:24 - 13-Aug-26 |
| Sell* | 11 | $5.059 | SI Trade |
16:16:22 - 13-Aug-26 |
| Buy* | 57 | $5.066 | Automatic Execution |
15:34:57 - 13-Aug-26 |
| Buy* | 57 | $5.066 | Automatic Execution |
14:56:14 - 13-Aug-26 |
| Sell* | 158 | $5.06 | Automatic Execution |
14:32:45 - 13-Aug-26 |
| Sell* | 1,000 | $5.065 | Automatic Execution |
14:32:45 - 13-Aug-26 |
| Buy* | 57 | $5.067 | Automatic Execution |
13:19:52 - 13-Aug-26 |
| Unknown* | 17,394 | $5.0605 | OTC Trade |
13:15:16 - 13-Aug-26 |
| Unknown* | 18,000 | $5.0605 | OTC Trade |
13:03:55 - 13-Aug-26 |
| Unknown* | 0 | $5.069 | SI Trade |
12:37:27 - 13-Aug-26 |
| Buy* | 57 | $5.067 | Automatic Execution |
12:05:39 - 13-Aug-26 |
| Unknown* | 2 | $5.060697 | SI Trade Currency Conversion |
11:48:01 - 13-Aug-26 |
| Unknown* | 3 | $5.060812 | SI Trade Currency Conversion |
11:48:00 - 13-Aug-26 |
| Unknown* | 0 | $5.063232 | SI Trade Currency Conversion |
11:02:20 - 13-Aug-26 |
| Sell* | 303 | $5.059 | Automatic Execution |
10:48:22 - 13-Aug-26 |
| Buy* | 57 | $5.067 | Automatic Execution |
10:41:13 - 13-Aug-26 |
| Sell* | 25,000 | $5.059 | SI Trade |
09:36:37 - 13-Aug-26 |
| Buy* | 353 | $5.068 | SI Trade |
09:26:08 - 13-Aug-26 |
| Unknown* | 3 | $5.063232 | SI Trade Currency Conversion |
09:00:04 - 13-Aug-26 |
| Unknown* | 0 | $5.063347 | SI Trade Currency Conversion |
09:00:02 - 13-Aug-26 |
| Buy* | 7 | $5.069 | SI Trade |
08:09:31 - 13-Aug-26 |
| Unknown* | 4 | $5.069915 | SI Trade Currency Conversion |
08:05:13 - 13-Aug-26 |
| Unknown* | 0 | $5.07003 | SI Trade Currency Conversion |
08:05:13 - 13-Aug-26 |
| Buy* | 7 | $5.069 | SI Trade |
08:02:06 - 13-Aug-26 |
| Buy* | 16 | $5.068 | Automatic Execution |
08:02:05 - 13-Aug-26 |
| Buy* | 16 | $5.069 | SI Trade |
08:02:05 - 13-Aug-26 |
| Buy* | 201 | $5.069 | Automatic Execution |
08:02:05 - 13-Aug-26 |
| Buy* | 1 | $5.069 | Automatic Execution |
08:00:20 - 13-Aug-26 |
| Buy* | 1 | $5.069 | Automatic Execution |
08:00:20 - 13-Aug-26 |
| Unknown* | 0 | $5.07 | OTC Trade |
08:00:20 - 13-Aug-26 |
| Unknown* | 0 | $5.07 | OTC Trade |
08:00:20 - 13-Aug-26 |
| Buy* | 1 | $5.069 | Automatic Execution |
08:00:19 - 13-Aug-26 |
| Buy* | 717 | $5.07 | Suspected BUY Trade |
08:00:19 - 13-Aug-26 |
| Sell* | 184,830 | $5.056 | Uncrossing Trade |
16:35:01 - 12-Aug-26 |
| Buy* | 16 | $5.061 | SI Trade |
16:28:55 - 12-Aug-26 |
| Buy* | 16 | $5.061 | Automatic Execution |
16:28:55 - 12-Aug-26 |
| Sell* | 13 | $5.059 | SI Trade |
16:10:30 - 12-Aug-26 |
| Sell* | 2 | $5.059 | SI Trade |
16:10:30 - 12-Aug-26 |
| Buy* | 684 | $5.059 | Automatic Execution |
16:10:30 - 12-Aug-26 |
| Buy* | 16 | $5.06 | SI Trade |
16:10:06 - 12-Aug-26 |
| Buy* | 16 | $5.06 | Automatic Execution |
16:10:06 - 12-Aug-26 |
| Buy* | 16 | $5.061 | SI Trade |
16:09:57 - 12-Aug-26 |
| Buy* | 300 | $5.062 | SI Trade |
16:08:50 - 12-Aug-26 |
| Sell* | 54 | $5.058 | Automatic Execution |
16:01:14 - 12-Aug-26 |
| Sell* | 53 | $5.058 | Automatic Execution |
16:01:14 - 12-Aug-26 |
| Sell* | 337 | $5.058 | Automatic Execution |
16:01:14 - 12-Aug-26 |
| Sell* | 2 | $5.058 | Automatic Execution |
16:01:14 - 12-Aug-26 |
| Sell* | 340 | $5.061 | Automatic Execution |
16:01:14 - 12-Aug-26 |
| Sell* | 4,659 | $5.061 | Automatic Execution |
16:01:14 - 12-Aug-26 |
| Sell* | 1 | $5.061 | Automatic Execution |
16:01:14 - 12-Aug-26 |
| Buy* | 45 | $5.063 | Automatic Execution |
15:49:11 - 12-Aug-26 |
| Unknown* | 358 | $5.0617 | OTC Trade |
15:11:21 - 12-Aug-26 |
| Buy* | 45 | $5.063 | Automatic Execution |
15:09:30 - 12-Aug-26 |
| Unknown* | 30,000 | $5.0591 | OTC Trade |
14:43:10 - 12-Aug-26 |
| Buy* | 45 | $5.063 | Automatic Execution |
14:25:26 - 12-Aug-26 |
| Buy* | 45 | $5.08 | Automatic Execution |
13:30:30 - 12-Aug-26 |
| Buy* | 45 | $5.062 | Automatic Execution |
12:18:20 - 12-Aug-26 |
| Sell* | 10,000 | $5.0582 | SI Trade |
12:15:34 - 12-Aug-26 |
| Unknown* | 22,780 | $5.05523 | SI Trade Currency Conversion |
11:36:19 - 12-Aug-26 |
| Buy* | 45 | $5.063 | Automatic Execution |
10:48:57 - 12-Aug-26 |
| Unknown* | 0 | $5.060645 | SI Trade Currency Conversion |
10:17:08 - 12-Aug-26 |
| Unknown* | 0 | $5.059837 | SI Trade Currency Conversion |
10:14:44 - 12-Aug-26 |
| Sell* | 1,175 | $5.059 | Automatic Execution |
10:13:10 - 12-Aug-26 |
| Unknown* | 3 | $5.061683 | SI Trade Currency Conversion |
09:57:14 - 12-Aug-26 |
| Buy* | 2,127 | $5.063 | Automatic Execution |
09:42:58 - 12-Aug-26 |
| Buy* | 45 | $5.063 | Automatic Execution |
09:25:55 - 12-Aug-26 |
| Unknown* | 0 | $5.062029 | SI Trade Currency Conversion |
09:24:13 - 12-Aug-26 |
| Unknown* | 0 | $5.061914 | SI Trade Currency Conversion |
09:09:16 - 12-Aug-26 |
| Buy* | 16 | $5.06 | SI Trade |
08:22:40 - 12-Aug-26 |
| Buy* | 16 | $5.06 | Automatic Execution |
08:22:40 - 12-Aug-26 |
| Buy* | 10 | $5.058 | SI Trade |
08:21:23 - 12-Aug-26 |
| Buy* | 16 | $5.058 | Automatic Execution |
08:21:23 - 12-Aug-26 |
| Buy* | 3,405 | $5.058 | Automatic Execution |
08:21:22 - 12-Aug-26 |
| Buy* | 1,691 | $5.058 | Automatic Execution |
08:21:22 - 12-Aug-26 |
| Sell* | 707 | $5.058 | Automatic Execution |
08:21:22 - 12-Aug-26 |
| Buy* | 1,714 | $5.058 | Automatic Execution |
08:16:29 - 12-Aug-26 |
| Buy* | 2,653 | $5.058 | Automatic Execution |
08:16:29 - 12-Aug-26 |
| Sell* | 5,633 | $5.058 | Automatic Execution |
08:16:29 - 12-Aug-26 |
| Buy* | 331 | $5.06 | Automatic Execution |
08:07:31 - 12-Aug-26 |
| Sell* | 2,669 | $5.06 | Automatic Execution |
08:07:31 - 12-Aug-26 |
| Buy* | 7 | $5.065 | SI Trade |
08:07:16 - 12-Aug-26 |
| Unknown* | 0 | $5.06002 | OTC Trade |
08:00:09 - 12-Aug-26 |
| Buy* | 1 | $5.068 | Automatic Execution |
08:00:09 - 12-Aug-26 |
| Unknown* | 0 | $5.06012 | OTC Trade |
08:00:07 - 12-Aug-26 |
| Buy* | 1 | $5.068 | Automatic Execution |
08:00:06 - 12-Aug-26 |
| Unknown* | 0 | $5.077488 | SI Trade Currency Conversion |
08:00:04 - 12-Aug-26 |
| Unknown* | 0 | $5.0601 | OTC Trade |
08:00:04 - 12-Aug-26 |
| Unknown* | 0 | $5.05999 | OTC Trade |
08:00:04 - 12-Aug-26 |
| Sell* | 2,350 | $5.06 | Uncrossing Trade |
08:00:04 - 12-Aug-26 |
| Sell* | 32,703 | $5.06 | Uncrossing Trade |
16:35:23 - 11-Aug-26 |
| Buy* | 53 | $5.062 | Automatic Execution |
16:29:12 - 11-Aug-26 |
| Buy* | 53 | $5.063 | Automatic Execution |
16:09:23 - 11-Aug-26 |
| Sell* | 212 | $5.057 | Automatic Execution |
15:31:34 - 11-Aug-26 |
| Buy* | 53 | $5.064 | Automatic Execution |
15:17:12 - 11-Aug-26 |
| Unknown* | 239 | $5.0616 | OTC Trade |
15:09:26 - 11-Aug-26 |
| Sell* | 150 | $5.058 | Automatic Execution |
14:55:28 - 11-Aug-26 |
| Sell* | 950 | $5.062 | Automatic Execution |
14:55:28 - 11-Aug-26 |
| Sell* | 22,601 | $5.0587 | SI Trade |
14:40:00 - 11-Aug-26 |
| Buy* | 53 | $5.065 | Automatic Execution |
14:31:54 - 11-Aug-26 |
| Buy* | 133 | $5.063 | Automatic Execution |
13:36:02 - 11-Aug-26 |
| Buy* | 53 | $5.063 | Automatic Execution |
13:35:56 - 11-Aug-26 |
| Sell* | 225 | $5.059 | Automatic Execution |
13:32:21 - 11-Aug-26 |
| Unknown* | 77,000 | $5.0606 | OTC Trade |
13:14:03 - 11-Aug-26 |
| Sell* | 133 | $5.057 | Automatic Execution |
12:44:18 - 11-Aug-26 |
| Buy* | 53 | $5.064 | Automatic Execution |
12:14:01 - 11-Aug-26 |
| Buy* | 53 | $5.064 | Automatic Execution |
10:45:37 - 11-Aug-26 |
| Unknown* | 1,063 | $5.0576 | OTC Trade |
09:40:48 - 11-Aug-26 |
| Buy* | 53 | $5.064 | Automatic Execution |
09:25:00 - 11-Aug-26 |
| Unknown* | 0 | $5.067775 | SI Trade Currency Conversion |
08:46:08 - 11-Aug-26 |
| Sell* | 1,450 | $5.055 | SI Trade |
08:15:22 - 11-Aug-26 |
| Buy* | 2 | $5.065 | Automatic Execution |
08:14:49 - 11-Aug-26 |
| Buy* | 7 | $5.071 | SI Trade |
08:05:58 - 11-Aug-26 |
| Buy* | 1 | $5.067 | Automatic Execution |
08:00:28 - 11-Aug-26 |
| Buy* | 1 | $5.067 | Automatic Execution |
08:00:28 - 11-Aug-26 |
| Buy* | 1 | $5.067 | Automatic Execution |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | $5.051264 | SI Trade Currency Conversion |
08:00:27 - 11-Aug-26 |
| Sell* | 7 | $5.057 | SI Trade |
08:00:27 - 11-Aug-26 |
| Buy* | 1 | $5.067 | Automatic Execution |
08:00:27 - 11-Aug-26 |
| Unknown* | 0 | $5.07298 | OTC Trade |
08:00:27 - 11-Aug-26 |
| Buy* | 9,919 | $5.073 | Suspected BUY Trade |
08:00:27 - 11-Aug-26 |
| Buy* | 2,672 | $5.067 | Suspected BUY Trade |
16:35:06 - 10-Aug-26 |
| Buy* | 3 | $5.061 | SI Trade |
16:28:55 - 10-Aug-26 |
| Buy* | 18 | $5.061 | Automatic Execution |
16:28:55 - 10-Aug-26 |
| Buy* | 178 | $5.063 | Automatic Execution |
15:57:12 - 10-Aug-26 |
| Unknown* | 0 | $5.064533 | SI Trade Currency Conversion |
15:30:02 - 10-Aug-26 |
| Unknown* | 1 | $5.06615 | SI Trade Currency Conversion |
15:27:13 - 10-Aug-26 |
| Sell* | 300 | $5.06 | Automatic Execution |
15:22:43 - 10-Aug-26 |
| Buy* | 178 | $5.063 | Automatic Execution |
15:16:05 - 10-Aug-26 |
| Unknown* | 6 | $5.062223 | Currency Conversion OTC Trade |
15:01:45 - 10-Aug-26 |
| Unknown* | 0 | $5.062223 | Currency Conversion OTC Trade |
15:01:45 - 10-Aug-26 |
| Sell* | 81 | $5.06 | Automatic Execution |
13:34:50 - 10-Aug-26 |
| Buy* | 1,231 | $5.065 | Automatic Execution |
13:34:50 - 10-Aug-26 |
| Buy* | 178 | $5.065 | Automatic Execution |
13:29:39 - 10-Aug-26 |
| Sell* | 250 | $5.06 | Automatic Execution |
12:23:54 - 10-Aug-26 |
| Buy* | 178 | $5.065 | Automatic Execution |
12:07:44 - 10-Aug-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
11:46:02 - 10-Aug-26 |
| Sell* | 15 | $5.06 | Automatic Execution |
11:46:02 - 10-Aug-26 |
| Unknown* | 0 | $5.057255 | SI Trade Currency Conversion |
11:36:29 - 10-Aug-26 |
| Buy* | 1 | $5.065 | Automatic Execution |
11:20:04 - 10-Aug-26 |
| Unknown* | 10,000 | $5.06 | OTC Trade |
11:11:52 - 10-Aug-26 |
| Sell* | 10,000 | $5.06 | SI Trade |
11:11:52 - 10-Aug-26 |
| Buy* | 178 | $5.065 | Automatic Execution |
10:41:39 - 10-Aug-26 |
| Buy* | 178 | $5.065 | Automatic Execution |
09:23:24 - 10-Aug-26 |
| Unknown* | 1 | $5.060605 | SI Trade Currency Conversion |
09:17:42 - 10-Aug-26 |
| Unknown* | 1 | $5.060952 | SI Trade Currency Conversion |
09:02:38 - 10-Aug-26 |
| Sell* | 6,000 | $5.063 | Automatic Execution |
08:45:28 - 10-Aug-26 |
| Unknown* | 1 | $5.061183 | SI Trade Currency Conversion |
08:35:32 - 10-Aug-26 |
| Unknown* | 11 | $5.058757 | SI Trade Currency Conversion |
08:27:03 - 10-Aug-26 |
| Unknown* | 0 | $5.062685 | SI Trade Currency Conversion |
08:11:33 - 10-Aug-26 |
| Buy* | 7 | $5.067 | SI Trade |
08:09:49 - 10-Aug-26 |
| Unknown* | 0 | $5.062916 | SI Trade Currency Conversion |
08:07:58 - 10-Aug-26 |
| Unknown* | 0 | $5.062916 | SI Trade Currency Conversion |
08:07:58 - 10-Aug-26 |
| Unknown* | 0 | $5.062916 | SI Trade Currency Conversion |
08:07:58 - 10-Aug-26 |
| Buy* | 7 | $5.067 | SI Trade |
08:06:45 - 10-Aug-26 |
| Unknown* | 4 | $5.062916 | SI Trade Currency Conversion |
08:05:00 - 10-Aug-26 |
| Unknown* | 4 | $5.062916 | SI Trade Currency Conversion |
08:05:00 - 10-Aug-26 |
| Sell* | 10 | $5.061 | SI Trade |
08:00:17 - 10-Aug-26 |
| Sell* | 6 | $5.061 | SI Trade |
08:00:17 - 10-Aug-26 |
| Sell* | 1 | $5.061 | SI Trade |
08:00:10 - 10-Aug-26 |
| Sell* | 1 | $5.061 | SI Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $5.05897 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $5.05898 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $5.05899 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $5.05905 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $5.06239 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $5.05899 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Buy* | 3,096 | $5.059 | Suspected BUY Trade |
08:00:10 - 10-Aug-26 |
| Buy* | 17,875 | $5.069 | Suspected BUY Trade |
16:35:09 - 07-Aug-26 |
| Buy* | 17 | $5.062 | SI Trade |
16:28:55 - 07-Aug-26 |
| Buy* | 25 | $5.063 | Automatic Execution |
16:28:19 - 07-Aug-26 |
| Buy* | 28 | $5.063 | Automatic Execution |
16:04:17 - 07-Aug-26 |
| Unknown* | 0 | $5.050327 | SI Trade Currency Conversion |
16:00:18 - 07-Aug-26 |
| Unknown* | 1 | $5.050327 | SI Trade Currency Conversion |
15:44:28 - 07-Aug-26 |
| Unknown* | 1 | $5.048945 | SI Trade Currency Conversion |
15:43:02 - 07-Aug-26 |
| Buy* | 24 | $5.063 | Automatic Execution |
15:29:55 - 07-Aug-26 |
| Sell* | 641 | $5.06 | Automatic Execution |
15:26:17 - 07-Aug-26 |
| Buy* | 28 | $5.063 | Automatic Execution |
15:24:24 - 07-Aug-26 |
| Sell* | 139 | $5.06 | Automatic Execution |
15:21:18 - 07-Aug-26 |
| Sell* | 495 | $5.06 | Automatic Execution |
15:21:18 - 07-Aug-26 |
| Sell* | 678 | $5.06 | Automatic Execution |
15:16:18 - 07-Aug-26 |
| Sell* | 659 | $5.06 | Automatic Execution |
15:11:19 - 07-Aug-26 |
| Sell* | 633 | $5.06 | Automatic Execution |
15:06:20 - 07-Aug-26 |
| Sell* | 635 | $5.06 | Automatic Execution |
15:01:20 - 07-Aug-26 |
| Sell* | 636 | $5.06 | Automatic Execution |
14:56:21 - 07-Aug-26 |
| Sell* | 622 | $5.06 | Automatic Execution |
14:51:22 - 07-Aug-26 |
| Sell* | 289 | $5.061 | Automatic Execution |
14:46:22 - 07-Aug-26 |
| Buy* | 28 | $5.063 | Automatic Execution |
14:46:04 - 07-Aug-26 |
| Sell* | 96 | $5.061 | Automatic Execution |
14:41:23 - 07-Aug-26 |
| Sell* | 615 | $5.061 | Automatic Execution |
14:41:23 - 07-Aug-26 |
| Sell* | 16,075 | $5.061 | SI Trade |
14:40:50 - 07-Aug-26 |
| Buy* | 28 | $5.064 | Automatic Execution |
14:01:46 - 07-Aug-26 |
| Unknown* | 1 | $5.044106 | SI Trade Currency Conversion |
13:43:27 - 07-Aug-26 |
| Sell* | 28 | $5.062 | Automatic Execution |
13:07:55 - 07-Aug-26 |
| Unknown* | 1,984 | $5.0583 | OTC Trade |
11:54:41 - 07-Aug-26 |
| Sell* | 28 | $5.062 | Automatic Execution |
11:54:10 - 07-Aug-26 |
| Unknown* | 2 | $5.060697 | Currency Conversion OTC Trade |
11:54:08 - 07-Aug-26 |
| Sell* | 5 | $5.062 | Automatic Execution |
11:16:14 - 07-Aug-26 |
| Sell* | 28 | $5.062 | Automatic Execution |
10:30:59 - 07-Aug-26 |
| Sell* | 28 | $5.062 | Automatic Execution |
09:09:16 - 07-Aug-26 |