| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $5.099 | Suspected BUY Trade |
16:35:21 - 08-Oct-26 |
| Sell* | 12,500 | $5.0976 | Ordinary |
16:16:11 - 08-Oct-26 |
| Buy* | 1,000 | $5.098 | Automatic Execution |
16:12:06 - 08-Oct-26 |
| Unknown* | 0 | $5.094274 | SI Trade Currency Conversion |
15:27:27 - 08-Oct-26 |
| Unknown* | 3 | $5.101444 | SI Trade Currency Conversion |
14:43:02 - 08-Oct-26 |
| Sell* | 2,500 | $5.094 | SI Trade |
14:28:10 - 08-Oct-26 |
| Sell* | 313 | $5.094 | Automatic Execution |
14:26:27 - 08-Oct-26 |
| Sell* | 2 | $5.095 | Automatic Execution |
13:10:14 - 08-Oct-26 |
| Unknown* | 3,000 | $5.105813 | SI Trade Currency Conversion |
13:00:23 - 08-Oct-26 |
| Buy* | 1,331 | $5.098 | Automatic Execution |
11:52:14 - 08-Oct-26 |
| Buy* | 1,174 | $5.098 | Automatic Execution |
11:52:14 - 08-Oct-26 |
| Buy* | 400 | $5.098 | Automatic Execution |
11:52:14 - 08-Oct-26 |
| Buy* | 2,000 | $5.098 | Automatic Execution |
11:52:14 - 08-Oct-26 |
| Unknown* | 510 | $5.102452 | SI Trade Currency Conversion |
11:00:30 - 08-Oct-26 |
| Buy* | 620 | $5.098 | Automatic Execution |
10:13:24 - 08-Oct-26 |
| Sell* | 7,064 | $5.094 | Automatic Execution |
09:32:49 - 08-Oct-26 |
| Sell* | 2,936 | $5.094 | Automatic Execution |
09:32:49 - 08-Oct-26 |
| Buy* | 3 | $5.099 | SI Trade |
09:02:58 - 08-Oct-26 |
| Buy* | 12 | $5.099 | SI Trade |
09:02:52 - 08-Oct-26 |
| Buy* | 13 | $5.098 | Automatic Execution |
09:02:52 - 08-Oct-26 |
| Sell* | 544 | $5.092 | Automatic Execution |
08:54:43 - 08-Oct-26 |
| Sell* | 88 | $5.093 | Automatic Execution |
08:54:43 - 08-Oct-26 |
| Sell* | 12 | $5.096 | Automatic Execution |
08:54:43 - 08-Oct-26 |
| Unknown* | 0 | $5.098 | SI Trade |
08:41:25 - 08-Oct-26 |
| Buy* | 193,696 | $5.098 | Automatic Execution |
08:41:24 - 08-Oct-26 |
| Buy* | 13,754 | $5.098 | Automatic Execution |
08:41:24 - 08-Oct-26 |
| Sell* | 839 | $5.097 | Automatic Execution |
08:39:12 - 08-Oct-26 |
| Sell* | 800 | $5.097 | Automatic Execution |
08:39:12 - 08-Oct-26 |
| Sell* | 1,600 | $5.097 | Automatic Execution |
08:39:12 - 08-Oct-26 |
| Sell* | 558 | $5.097 | Automatic Execution |
08:39:12 - 08-Oct-26 |
| Sell* | 2,563 | $5.097 | Automatic Execution |
08:39:12 - 08-Oct-26 |
| Buy* | 3,559 | $5.097 | Automatic Execution |
08:39:12 - 08-Oct-26 |
| Sell* | 2,520 | $5.09 | Automatic Execution |
08:37:34 - 08-Oct-26 |
| Unknown* | 3,077 | $5.10402 | SI Trade Currency Conversion |
08:13:10 - 08-Oct-26 |
| Unknown* | 1 | $5.09741 | SI Trade Currency Conversion |
08:11:18 - 08-Oct-26 |
| Buy* | 5 | $5.097 | SI Trade |
08:11:13 - 08-Oct-26 |
| Unknown* | 0 | $5.09741 | SI Trade Currency Conversion |
08:10:18 - 08-Oct-26 |
| Unknown* | 1 | $5.106709 | SI Trade Currency Conversion |
08:04:47 - 08-Oct-26 |
| Unknown* | 1 | $5.097523 | SI Trade Currency Conversion |
08:04:47 - 08-Oct-26 |
| Sell* | 1 | $5.089 | Automatic Execution |
08:04:23 - 08-Oct-26 |
| Buy* | 1 | $5.097 | Automatic Execution |
08:00:13 - 08-Oct-26 |
| Buy* | 1 | $5.098 | Automatic Execution |
08:00:13 - 08-Oct-26 |
| Unknown* | 0 | $5.08818 | OTC Trade |
08:00:13 - 08-Oct-26 |
| Buy* | 2 | $5.097 | SI Trade |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $5.08816 | OTC Trade |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $5.088 | OTC Trade |
08:00:11 - 08-Oct-26 |
| Sell* | 16,174 | $5.088 | Uncrossing Trade |
08:00:11 - 08-Oct-26 |
| Buy* | 372,876 | $5.0944 | SI Trade |
16:36:39 - 07-Oct-26 |
| Sell* | 102,253 | $5.089 | Uncrossing Trade |
16:35:12 - 07-Oct-26 |
| Buy* | 3,523 | $5.097 | SI Trade |
16:29:30 - 07-Oct-26 |
| Buy* | 3,523 | $5.097 | Automatic Execution |
16:29:30 - 07-Oct-26 |
| Buy* | 2,044 | $5.097 | SI Trade |
16:28:40 - 07-Oct-26 |
| Buy* | 2,044 | $5.097 | Automatic Execution |
16:28:40 - 07-Oct-26 |
| Buy* | 1,752 | $5.097 | SI Trade |
16:27:50 - 07-Oct-26 |
| Buy* | 1,752 | $5.097 | Automatic Execution |
16:27:50 - 07-Oct-26 |
| Buy* | 1,774 | $5.097 | SI Trade |
16:27:00 - 07-Oct-26 |
| Buy* | 1,774 | $5.097 | Automatic Execution |
16:27:00 - 07-Oct-26 |
| Buy* | 2,158 | $5.097 | SI Trade |
16:26:00 - 07-Oct-26 |
| Buy* | 2,158 | $5.097 | Automatic Execution |
16:26:00 - 07-Oct-26 |
| Buy* | 1,907 | $5.097 | SI Trade |
16:25:00 - 07-Oct-26 |
| Buy* | 1,907 | $5.097 | Automatic Execution |
16:25:00 - 07-Oct-26 |
| Buy* | 1,960 | $5.097 | SI Trade |
16:24:00 - 07-Oct-26 |
| Buy* | 1,960 | $5.097 | Automatic Execution |
16:24:00 - 07-Oct-26 |
| Buy* | 1,997 | $5.097 | SI Trade |
16:23:00 - 07-Oct-26 |
| Buy* | 1,997 | $5.097 | Automatic Execution |
16:23:00 - 07-Oct-26 |
| Buy* | 2,256 | $5.097 | SI Trade |
16:21:50 - 07-Oct-26 |
| Buy* | 2,256 | $5.097 | Automatic Execution |
16:21:50 - 07-Oct-26 |
| Buy* | 1,645 | $5.097 | SI Trade |
16:21:00 - 07-Oct-26 |
| Buy* | 1,645 | $5.097 | Automatic Execution |
16:21:00 - 07-Oct-26 |
| Buy* | 2,098 | $5.097 | SI Trade |
16:20:00 - 07-Oct-26 |
| Buy* | 2,098 | $5.097 | Automatic Execution |
16:20:00 - 07-Oct-26 |
| Buy* | 900 | $5.097 | SI Trade |
16:19:22 - 07-Oct-26 |
| Buy* | 900 | $5.097 | Automatic Execution |
16:19:22 - 07-Oct-26 |
| Buy* | 1,840 | $5.097 | SI Trade |
16:19:00 - 07-Oct-26 |
| Buy* | 1,840 | $5.097 | Automatic Execution |
16:19:00 - 07-Oct-26 |
| Buy* | 1,941 | $5.097 | SI Trade |
16:18:00 - 07-Oct-26 |
| Buy* | 1,941 | $5.097 | Automatic Execution |
16:18:00 - 07-Oct-26 |
| Buy* | 2,457 | $5.097 | SI Trade |
16:16:50 - 07-Oct-26 |
| Buy* | 2,457 | $5.097 | Automatic Execution |
16:16:50 - 07-Oct-26 |
| Buy* | 1,704 | $5.097 | SI Trade |
16:16:00 - 07-Oct-26 |
| Buy* | 1,704 | $5.097 | Automatic Execution |
16:16:00 - 07-Oct-26 |
| Buy* | 2,433 | $5.097 | SI Trade |
16:13:40 - 07-Oct-26 |
| Buy* | 2,433 | $5.097 | Automatic Execution |
16:13:40 - 07-Oct-26 |
| Buy* | 1,941 | $5.097 | SI Trade |
16:12:40 - 07-Oct-26 |
| Buy* | 1,941 | $5.097 | Automatic Execution |
16:12:40 - 07-Oct-26 |
| Buy* | 2,088 | $5.097 | SI Trade |
16:11:30 - 07-Oct-26 |
| Buy* | 2,088 | $5.097 | Automatic Execution |
16:11:30 - 07-Oct-26 |
| Unknown* | 0 | $5.119702 | SI Trade Currency Conversion |
16:07:00 - 07-Oct-26 |
| Buy* | 2,394 | $5.098 | SI Trade |
16:06:56 - 07-Oct-26 |
| Buy* | 2,394 | $5.098 | Automatic Execution |
16:06:56 - 07-Oct-26 |
| Buy* | 2,133 | $5.098 | SI Trade |
16:05:40 - 07-Oct-26 |
| Buy* | 2,133 | $5.098 | Automatic Execution |
16:05:40 - 07-Oct-26 |
| Buy* | 2,304 | $5.098 | SI Trade |
16:04:30 - 07-Oct-26 |
| Buy* | 2,304 | $5.098 | Automatic Execution |
16:04:30 - 07-Oct-26 |
| Buy* | 2,320 | $5.098 | SI Trade |
16:03:20 - 07-Oct-26 |
| Buy* | 2,320 | $5.098 | Automatic Execution |
16:03:20 - 07-Oct-26 |
| Buy* | 2,000 | $5.098 | SI Trade |
16:02:20 - 07-Oct-26 |
| Buy* | 2,000 | $5.098 | Automatic Execution |
16:02:20 - 07-Oct-26 |
| Buy* | 2,190 | $5.098 | SI Trade |
16:01:10 - 07-Oct-26 |
| Buy* | 2,190 | $5.098 | Automatic Execution |
16:01:10 - 07-Oct-26 |
| Buy* | 1,376 | $5.098 | SI Trade |
16:00:20 - 07-Oct-26 |
| Buy* | 1,376 | $5.098 | Automatic Execution |
16:00:20 - 07-Oct-26 |
| Buy* | 1,724 | $5.098 | SI Trade |
15:59:30 - 07-Oct-26 |
| Buy* | 1,724 | $5.098 | Automatic Execution |
15:59:30 - 07-Oct-26 |
| Buy* | 1,189 | $5.098 | SI Trade |
15:58:57 - 07-Oct-26 |
| Buy* | 1,189 | $5.098 | Automatic Execution |
15:58:57 - 07-Oct-26 |
| Buy* | 1,119 | $5.098 | SI Trade |
15:58:10 - 07-Oct-26 |
| Buy* | 1,119 | $5.098 | Automatic Execution |
15:58:10 - 07-Oct-26 |
| Buy* | 1,519 | $5.098 | SI Trade |
15:57:20 - 07-Oct-26 |
| Buy* | 1,519 | $5.098 | Automatic Execution |
15:57:20 - 07-Oct-26 |
| Buy* | 1,800 | $5.098 | SI Trade |
15:56:20 - 07-Oct-26 |
| Buy* | 1,800 | $5.098 | Automatic Execution |
15:56:20 - 07-Oct-26 |
| Buy* | 1,431 | $5.098 | SI Trade |
15:55:40 - 07-Oct-26 |
| Buy* | 1,431 | $5.098 | Automatic Execution |
15:55:40 - 07-Oct-26 |
| Buy* | 1,978 | $5.098 | SI Trade |
15:54:40 - 07-Oct-26 |
| Buy* | 1,978 | $5.098 | Automatic Execution |
15:54:40 - 07-Oct-26 |
| Buy* | 1,279 | $5.098 | SI Trade |
15:54:00 - 07-Oct-26 |
| Buy* | 1,279 | $5.098 | Automatic Execution |
15:54:00 - 07-Oct-26 |
| Buy* | 1,926 | $5.098 | SI Trade |
15:53:04 - 07-Oct-26 |
| Buy* | 1,926 | $5.098 | Automatic Execution |
15:53:04 - 07-Oct-26 |
| Buy* | 1,081 | $5.098 | SI Trade |
15:52:20 - 07-Oct-26 |
| Buy* | 1,081 | $5.098 | Automatic Execution |
15:52:20 - 07-Oct-26 |
| Buy* | 1,361 | $5.098 | SI Trade |
15:51:40 - 07-Oct-26 |
| Buy* | 1,361 | $5.098 | Automatic Execution |
15:51:40 - 07-Oct-26 |
| Buy* | 1,537 | $5.098 | SI Trade |
15:51:00 - 07-Oct-26 |
| Buy* | 1,537 | $5.098 | Automatic Execution |
15:51:00 - 07-Oct-26 |
| Buy* | 966 | $5.098 | SI Trade |
15:50:20 - 07-Oct-26 |
| Buy* | 966 | $5.098 | Automatic Execution |
15:50:20 - 07-Oct-26 |
| Buy* | 1,243 | $5.098 | SI Trade |
15:49:40 - 07-Oct-26 |
| Buy* | 1,243 | $5.098 | Automatic Execution |
15:49:40 - 07-Oct-26 |
| Buy* | 1,218 | $5.098 | SI Trade |
15:49:10 - 07-Oct-26 |
| Buy* | 1,218 | $5.098 | Automatic Execution |
15:49:10 - 07-Oct-26 |
| Buy* | 1,202 | $5.098 | SI Trade |
15:48:30 - 07-Oct-26 |
| Buy* | 1,202 | $5.098 | Automatic Execution |
15:48:30 - 07-Oct-26 |
| Buy* | 1,497 | $5.098 | SI Trade |
15:47:40 - 07-Oct-26 |
| Buy* | 1,497 | $5.098 | Automatic Execution |
15:47:40 - 07-Oct-26 |
| Buy* | 842 | $5.098 | SI Trade |
15:47:10 - 07-Oct-26 |
| Buy* | 842 | $5.098 | Automatic Execution |
15:47:10 - 07-Oct-26 |
| Buy* | 1,025 | $5.098 | SI Trade |
15:46:40 - 07-Oct-26 |
| Buy* | 1,025 | $5.098 | Automatic Execution |
15:46:40 - 07-Oct-26 |
| Buy* | 1,195 | $5.098 | SI Trade |
15:46:10 - 07-Oct-26 |
| Buy* | 1,195 | $5.098 | Automatic Execution |
15:46:10 - 07-Oct-26 |
| Buy* | 1,063 | $5.098 | SI Trade |
15:45:30 - 07-Oct-26 |
| Buy* | 1,063 | $5.098 | Automatic Execution |
15:45:30 - 07-Oct-26 |
| Buy* | 1,244 | $5.098 | SI Trade |
15:44:50 - 07-Oct-26 |
| Buy* | 1,244 | $5.098 | Automatic Execution |
15:44:50 - 07-Oct-26 |
| Buy* | 1,375 | $5.098 | SI Trade |
15:44:10 - 07-Oct-26 |
| Buy* | 1,375 | $5.098 | Automatic Execution |
15:44:10 - 07-Oct-26 |
| Buy* | 994 | $5.098 | SI Trade |
15:43:40 - 07-Oct-26 |
| Buy* | 994 | $5.098 | Automatic Execution |
15:43:40 - 07-Oct-26 |
| Buy* | 1,130 | $5.098 | SI Trade |
15:43:15 - 07-Oct-26 |
| Buy* | 1,130 | $5.098 | Automatic Execution |
15:43:15 - 07-Oct-26 |
| Buy* | 1,323 | $5.098 | SI Trade |
15:42:20 - 07-Oct-26 |
| Buy* | 1,323 | $5.098 | Automatic Execution |
15:42:20 - 07-Oct-26 |
| Buy* | 1,343 | $5.098 | SI Trade |
15:41:40 - 07-Oct-26 |
| Buy* | 1,343 | $5.098 | Automatic Execution |
15:41:40 - 07-Oct-26 |
| Unknown* | 100 | $5.120151 | SI Trade Currency Conversion |
15:41:27 - 07-Oct-26 |
| Buy* | 807 | $5.098 | SI Trade |
15:41:10 - 07-Oct-26 |
| Buy* | 807 | $5.098 | Automatic Execution |
15:41:10 - 07-Oct-26 |
| Buy* | 1,026 | $5.098 | SI Trade |
15:40:40 - 07-Oct-26 |
| Buy* | 1,026 | $5.098 | Automatic Execution |
15:40:40 - 07-Oct-26 |
| Buy* | 1,506 | $5.098 | SI Trade |
15:40:02 - 07-Oct-26 |
| Buy* | 1,506 | $5.098 | Automatic Execution |
15:40:02 - 07-Oct-26 |
| Buy* | 2,077 | $5.098 | Automatic Execution |
15:39:15 - 07-Oct-26 |
| Buy* | 1,730 | $5.098 | Automatic Execution |
15:38:15 - 07-Oct-26 |
| Buy* | 1,627 | $5.098 | Automatic Execution |
15:37:25 - 07-Oct-26 |
| Buy* | 1,630 | $5.098 | SI Trade |
15:36:25 - 07-Oct-26 |
| Unknown* | 0 | $5.098 | SI Trade |
15:36:25 - 07-Oct-26 |
| Buy* | 1,630 | $5.098 | Automatic Execution |
15:36:25 - 07-Oct-26 |
| Buy* | 1,706 | $5.098 | SI Trade |
15:35:35 - 07-Oct-26 |
| Buy* | 1,706 | $5.098 | Automatic Execution |
15:35:35 - 07-Oct-26 |
| Buy* | 1,455 | $5.098 | SI Trade |
15:34:55 - 07-Oct-26 |
| Buy* | 1,455 | $5.098 | Automatic Execution |
15:34:55 - 07-Oct-26 |
| Buy* | 1,497 | $5.098 | Automatic Execution |
15:34:05 - 07-Oct-26 |
| Buy* | 1,471 | $5.098 | Automatic Execution |
15:33:15 - 07-Oct-26 |
| Sell* | 5,319 | $5.0959 | Ordinary |
15:32:44 - 07-Oct-26 |
| Buy* | 1,328 | $5.098 | SI Trade |
15:32:35 - 07-Oct-26 |
| Buy* | 1,328 | $5.098 | Automatic Execution |
15:32:35 - 07-Oct-26 |
| Buy* | 1,398 | $5.098 | SI Trade |
15:31:55 - 07-Oct-26 |
| Buy* | 1,398 | $5.098 | Automatic Execution |
15:31:55 - 07-Oct-26 |
| Unknown* | 1 | $5.122961 | SI Trade Currency Conversion |
15:31:05 - 07-Oct-26 |
| Buy* | 1,630 | $5.098 | SI Trade |
15:31:05 - 07-Oct-26 |
| Buy* | 1,630 | $5.098 | Automatic Execution |
15:31:05 - 07-Oct-26 |
| Buy* | 1,486 | $5.098 | SI Trade |
15:30:15 - 07-Oct-26 |
| Buy* | 1,486 | $5.098 | Automatic Execution |
15:30:15 - 07-Oct-26 |
| Buy* | 960 | $5.098 | Automatic Execution |
15:29:35 - 07-Oct-26 |
| Buy* | 1,455 | $5.098 | Automatic Execution |
15:28:55 - 07-Oct-26 |
| Buy* | 1,243 | $5.098 | Automatic Execution |
15:28:05 - 07-Oct-26 |
| Buy* | 72 | $5.098 | Automatic Execution |
15:27:35 - 07-Oct-26 |
| Buy* | 1,000 | $5.098 | Automatic Execution |
15:27:35 - 07-Oct-26 |
| Buy* | 1,127 | $5.098 | SI Trade |
15:26:55 - 07-Oct-26 |
| Buy* | 1,127 | $5.098 | Automatic Execution |
15:26:55 - 07-Oct-26 |
| Buy* | 1,138 | $5.098 | SI Trade |
15:26:25 - 07-Oct-26 |
| Buy* | 1,138 | $5.098 | Automatic Execution |
15:26:25 - 07-Oct-26 |
| Buy* | 1,313 | $5.098 | SI Trade |
15:25:45 - 07-Oct-26 |
| Buy* | 1,313 | $5.098 | Automatic Execution |
15:25:45 - 07-Oct-26 |
| Buy* | 1,057 | $5.098 | SI Trade |
15:25:05 - 07-Oct-26 |
| Buy* | 1,057 | $5.098 | Automatic Execution |
15:25:05 - 07-Oct-26 |
| Buy* | 984 | $5.098 | SI Trade |
15:24:35 - 07-Oct-26 |
| Buy* | 984 | $5.098 | Automatic Execution |
15:24:35 - 07-Oct-26 |