| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 990 | $5.114 | Automatic Execution |
08:17:27 - 06-Nov-26 |
| Buy* | 4 | $5.115 | SI Trade |
08:07:27 - 06-Nov-26 |
| Unknown* | 1 | $5.120724 | SI Trade Currency Conversion |
08:05:00 - 06-Nov-26 |
| Unknown* | 0 | $5.121844 | SI Trade Currency Conversion |
08:05:00 - 06-Nov-26 |
| Unknown* | 1 | $5.121844 | SI Trade Currency Conversion |
08:05:00 - 06-Nov-26 |
| Unknown* | 0 | $5.121844 | SI Trade Currency Conversion |
08:05:00 - 06-Nov-26 |
| Buy* | 1 | $5.115 | SI Trade |
08:00:58 - 06-Nov-26 |
| Unknown* | 0 | $5.10397 | OTC Trade |
08:00:28 - 06-Nov-26 |
| Sell* | 1 | $5.103 | Automatic Execution |
08:00:28 - 06-Nov-26 |
| Sell* | 1 | $5.103 | Automatic Execution |
08:00:28 - 06-Nov-26 |
| Sell* | 1 | $5.103 | Automatic Execution |
08:00:28 - 06-Nov-26 |
| Sell* | 562 | $5.104 | Uncrossing Trade |
08:00:28 - 06-Nov-26 |
| Unknown* | 1 | $5.11431 | Currency Conversion Negotiated Trade OTC Trade |
08:00:10 - 06-Nov-26 |
| Unknown* | 398 | $5.11431 | Currency Conversion Negotiated Trade OTC Trade |
08:00:10 - 06-Nov-26 |
| Unknown* | 398 | $5.11431 | Currency Conversion Negotiated Trade OTC Trade |
08:00:10 - 06-Nov-26 |
| Unknown* | 1 | $5.11431 | Currency Conversion Negotiated Trade OTC Trade |
08:00:10 - 06-Nov-26 |
| Unknown* | 3,136 | $5.130677 | SI Trade Currency Conversion |
16:36:05 - 05-Nov-26 |
| Sell* | 2,123 | $5.101 | Uncrossing Trade |
16:35:29 - 05-Nov-26 |
| Buy* | 1,531 | $5.1114 | Result of RFQ |
16:29:18 - 05-Nov-26 |
| Sell* | 61 | $5.103 | Automatic Execution |
16:06:33 - 05-Nov-26 |
| Sell* | 2,771 | $5.108 | Automatic Execution |
16:06:33 - 05-Nov-26 |
| Sell* | 75 | $5.11 | Automatic Execution |
16:06:33 - 05-Nov-26 |
| Sell* | 1,000 | $5.11 | Automatic Execution |
16:06:33 - 05-Nov-26 |
| Buy* | 142 | $5.113 | Automatic Execution |
15:49:02 - 05-Nov-26 |
| Buy* | 6,896 | $5.114 | SI Trade |
15:17:05 - 05-Nov-26 |
| Unknown* | 0 | $5.127299 | SI Trade Currency Conversion |
15:16:27 - 05-Nov-26 |
| Unknown* | 10 | $5.12651 | SI Trade Currency Conversion |
15:04:45 - 05-Nov-26 |
| Buy* | 142 | $5.113 | Automatic Execution |
14:32:18 - 05-Nov-26 |
| Buy* | 142 | $5.112 | Automatic Execution |
13:47:02 - 05-Nov-26 |
| Sell* | 97 | $5.108 | Automatic Execution |
13:10:49 - 05-Nov-26 |
| Sell* | 826 | $5.108 | Automatic Execution |
13:10:49 - 05-Nov-26 |
| Sell* | 612 | $5.11 | Automatic Execution |
13:10:49 - 05-Nov-26 |
| Buy* | 142 | $5.112 | Automatic Execution |
12:52:51 - 05-Nov-26 |
| Sell* | 1,045 | $5.11 | Automatic Execution |
12:44:15 - 05-Nov-26 |
| Sell* | 156 | $5.11 | Automatic Execution |
12:22:07 - 05-Nov-26 |
| Buy* | 142 | $5.112 | Automatic Execution |
11:38:02 - 05-Nov-26 |
| Sell* | 187 | $5.11 | Automatic Execution |
11:00:13 - 05-Nov-26 |
| Buy* | 500 | $5.112 | Automatic Execution |
11:00:13 - 05-Nov-26 |
| Buy* | 142 | $5.112 | Automatic Execution |
10:21:30 - 05-Nov-26 |
| Sell* | 765 | $5.108 | Automatic Execution |
10:06:35 - 05-Nov-26 |
| Unknown* | 10 | $5.121893 | SI Trade Currency Conversion |
09:47:57 - 05-Nov-26 |
| Sell* | 7,434 | $5.107 | Automatic Execution |
09:14:21 - 05-Nov-26 |
| Sell* | 1,567 | $5.108 | Automatic Execution |
09:14:21 - 05-Nov-26 |
| Buy* | 910 | $5.112 | Automatic Execution |
09:12:07 - 05-Nov-26 |
| Sell* | 15,843 | $5.107 | Automatic Execution |
08:36:22 - 05-Nov-26 |
| Buy* | 4 | $5.118 | SI Trade |
08:22:40 - 05-Nov-26 |
| Buy* | 7 | $5.116 | SI Trade |
08:22:39 - 05-Nov-26 |
| Buy* | 1 | $5.116 | SI Trade |
08:22:39 - 05-Nov-26 |
| Buy* | 13 | $5.114 | Automatic Execution |
08:22:39 - 05-Nov-26 |
| Unknown* | 0 | $5.115 | OTC Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | $5.115 | OTC Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | $5.115 | OTC Trade |
08:00:13 - 05-Nov-26 |
| Buy* | 1 | $5.115 | Automatic Execution |
08:00:13 - 05-Nov-26 |
| Buy* | 1 | $5.115 | SI Trade |
08:00:11 - 05-Nov-26 |
| Buy* | 3,420 | $5.115 | Suspected BUY Trade |
08:00:11 - 05-Nov-26 |
| Unknown* | 0 | $5.128312 | SI Trade Currency Conversion |
08:00:06 - 05-Nov-26 |
| Unknown* | 0 | $5.128312 | SI Trade Currency Conversion |
08:00:06 - 05-Nov-26 |
| Unknown* | 1 | $5.128312 | SI Trade Currency Conversion |
08:00:06 - 05-Nov-26 |
| Unknown* | 51,717 | $5.115594 | SI Trade Currency Conversion |
16:36:05 - 04-Nov-26 |
| Buy* | 19,602 | $5.113 | Suspected BUY Trade |
16:35:11 - 04-Nov-26 |
| Buy* | 807 | $5.11 | Automatic Execution |
16:26:10 - 04-Nov-26 |
| Buy* | 2,344 | $5.11 | Result of RFQ |
15:42:12 - 04-Nov-26 |
| Unknown* | 6 | $5.121446 | SI Trade Currency Conversion |
15:30:43 - 04-Nov-26 |
| Buy* | 1,000 | $5.111 | Automatic Execution |
15:17:45 - 04-Nov-26 |
| Buy* | 200 | $5.111 | Automatic Execution |
15:17:22 - 04-Nov-26 |
| Sell* | 52 | $5.111 | Automatic Execution |
14:36:47 - 04-Nov-26 |
| Sell* | 1,000 | $5.11 | Automatic Execution |
13:46:27 - 04-Nov-26 |
| Sell* | 193 | $5.108 | Automatic Execution |
13:35:11 - 04-Nov-26 |
| Buy* | 517 | $5.111 | Automatic Execution |
13:35:11 - 04-Nov-26 |
| Buy* | 630 | $5.112 | SI Trade |
13:35:04 - 04-Nov-26 |
| Buy* | 52 | $5.111 | Automatic Execution |
12:47:36 - 04-Nov-26 |
| Sell* | 721 | $5.107 | SI Trade |
12:14:14 - 04-Nov-26 |
| Buy* | 52 | $5.111 | Automatic Execution |
11:36:28 - 04-Nov-26 |
| Buy* | 52 | $5.11 | Automatic Execution |
10:29:44 - 04-Nov-26 |
| Sell* | 153 | $5.106 | Automatic Execution |
10:20:00 - 04-Nov-26 |
| Unknown* | 1 | $5.106479 | SI Trade Currency Conversion |
10:15:27 - 04-Nov-26 |
| Sell* | 520 | $5.106 | Automatic Execution |
10:12:54 - 04-Nov-26 |
| Sell* | 522 | $5.106 | Automatic Execution |
10:07:54 - 04-Nov-26 |
| Sell* | 526 | $5.106 | Automatic Execution |
10:02:55 - 04-Nov-26 |
| Sell* | 2,825 | $5.105 | SI Trade |
10:02:50 - 04-Nov-26 |
| Buy* | 52 | $5.11 | Automatic Execution |
09:10:05 - 04-Nov-26 |
| Sell* | 13 | $5.112 | Automatic Execution |
08:15:38 - 04-Nov-26 |
| Buy* | 2 | $5.124 | SI Trade |
08:15:38 - 04-Nov-26 |
| Unknown* | 0 | $5.124 | SI Trade |
08:15:38 - 04-Nov-26 |
| Buy* | 8 | $5.116 | SI Trade |
08:15:38 - 04-Nov-26 |
| Unknown* | 175 | $5.118183 | SI Trade Currency Conversion |
08:05:07 - 04-Nov-26 |
| Unknown* | 0 | $5.134838 | SI Trade Currency Conversion |
08:05:07 - 04-Nov-26 |
| Unknown* | 0 | $5.113 | OTC Trade |
08:00:19 - 04-Nov-26 |
| Unknown* | 0 | $5.113 | OTC Trade |
08:00:19 - 04-Nov-26 |
| Buy* | 2 | $5.113 | SI Trade |
08:00:18 - 04-Nov-26 |
| Buy* | 1 | $5.113 | Automatic Execution |
08:00:18 - 04-Nov-26 |
| Buy* | 1 | $5.113 | Automatic Execution |
08:00:18 - 04-Nov-26 |
| Buy* | 297 | $5.113 | Suspected BUY Trade |
08:00:18 - 04-Nov-26 |
| Sell* | 1 | $5.105 | Uncrossing Trade |
16:35:01 - 03-Nov-26 |
| Unknown* | 2 | $5.107959 | SI Trade Currency Conversion |
15:53:22 - 03-Nov-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
15:10:57 - 03-Nov-26 |
| Sell* | 1,695 | $5.105 | SI Trade |
15:10:37 - 03-Nov-26 |
| Unknown* | 576 | $5.1081 | OTC Trade |
14:21:59 - 03-Nov-26 |
| Buy* | 41,653 | $5.111 | SI Trade |
13:41:43 - 03-Nov-26 |
| Buy* | 50 | $5.111 | SI Trade |
13:08:35 - 03-Nov-26 |
| Sell* | 25,700 | $5.106 | Ordinary |
12:26:21 - 03-Nov-26 |
| Buy* | 215 | $5.109 | Automatic Execution |
12:00:56 - 03-Nov-26 |
| Buy* | 80 | $5.11 | SI Trade |
11:55:41 - 03-Nov-26 |
| Unknown* | 80 | $5.11 | OTC Trade |
11:55:41 - 03-Nov-26 |
| Buy* | 79 | $5.11 | SI Trade |
11:28:38 - 03-Nov-26 |
| Sell* | 8,284 | $5.105 | Automatic Execution |
11:03:51 - 03-Nov-26 |
| Sell* | 1,716 | $5.105 | Automatic Execution |
11:03:51 - 03-Nov-26 |
| Sell* | 59 | $5.105 | Automatic Execution |
10:46:43 - 03-Nov-26 |
| Sell* | 673 | $5.105 | Automatic Execution |
10:46:43 - 03-Nov-26 |
| Sell* | 149 | $5.105 | Automatic Execution |
10:46:43 - 03-Nov-26 |
| Sell* | 8,284 | $5.105 | Automatic Execution |
10:46:43 - 03-Nov-26 |
| Sell* | 1,716 | $5.105 | Automatic Execution |
10:46:43 - 03-Nov-26 |
| Sell* | 588 | $5.104 | Automatic Execution |
08:35:43 - 03-Nov-26 |
| Sell* | 250 | $5.099 | SI Trade |
08:31:09 - 03-Nov-26 |
| Unknown* | 0 | $5.1121 | OTC Trade |
08:10:09 - 03-Nov-26 |
| Buy* | 1,452 | $5.113 | Automatic Execution |
08:10:09 - 03-Nov-26 |
| Buy* | 13,768 | $5.112 | Automatic Execution |
08:10:09 - 03-Nov-26 |
| Buy* | 2 | $5.112 | SI Trade |
08:07:14 - 03-Nov-26 |
| Buy* | 5 | $5.113 | SI Trade |
08:07:09 - 03-Nov-26 |
| Buy* | 14 | $5.112 | Automatic Execution |
08:07:09 - 03-Nov-26 |
| Buy* | 1 | $5.112 | Automatic Execution |
08:00:22 - 03-Nov-26 |
| Unknown* | 0 | $5.109525 | SI Trade Currency Conversion |
08:00:21 - 03-Nov-26 |
| Buy* | 4 | $5.112 | SI Trade |
08:00:21 - 03-Nov-26 |
| Buy* | 1 | $5.112 | Automatic Execution |
08:00:21 - 03-Nov-26 |
| Buy* | 1 | $5.112 | Automatic Execution |
08:00:21 - 03-Nov-26 |
| Unknown* | 0 | $5.108 | OTC Trade |
08:00:21 - 03-Nov-26 |
| Unknown* | 0 | $5.10802 | OTC Trade |
08:00:21 - 03-Nov-26 |
| Unknown* | 0 | $5.10803 | OTC Trade |
08:00:21 - 03-Nov-26 |
| Buy* | 901 | $5.108 | Suspected BUY Trade |
08:00:21 - 03-Nov-26 |
| Unknown* | 10,163 | $5.086612 | SI Trade Currency Conversion |
16:35:58 - 02-Nov-26 |
| Buy* | 66,036 | $5.111 | Suspected BUY Trade |
16:35:11 - 02-Nov-26 |
| Sell* | 101 | $5.105 | Automatic Execution |
16:28:43 - 02-Nov-26 |
| Buy* | 3 | $5.109 | SI Trade |
16:28:30 - 02-Nov-26 |
| Unknown* | 1 | $5.093762 | SI Trade Currency Conversion |
16:16:45 - 02-Nov-26 |
| Unknown* | 23 | $5.093985 | SI Trade Currency Conversion |
16:16:44 - 02-Nov-26 |
| Sell* | 65 | $5.105 | Automatic Execution |
16:06:43 - 02-Nov-26 |
| Sell* | 467 | $5.104 | SI Trade |
16:05:22 - 02-Nov-26 |
| Unknown* | 467 | $5.104 | OTC Trade |
16:05:22 - 02-Nov-26 |
| Buy* | 14 | $5.104 | Automatic Execution |
16:05:11 - 02-Nov-26 |
| Unknown* | 0 | $5.105 | SI Trade |
16:04:41 - 02-Nov-26 |
| Sell* | 860 | $5.105 | Automatic Execution |
16:04:41 - 02-Nov-26 |
| Buy* | 13 | $5.109 | SI Trade |
15:54:56 - 02-Nov-26 |
| Buy* | 3 | $5.109 | SI Trade |
15:54:45 - 02-Nov-26 |
| Buy* | 14 | $5.109 | Automatic Execution |
15:54:45 - 02-Nov-26 |
| Unknown* | 0 | $5.096555 | SI Trade Currency Conversion |
15:46:24 - 02-Nov-26 |
| Sell* | 106 | $5.105 | Automatic Execution |
15:39:40 - 02-Nov-26 |
| Sell* | 600 | $5.105 | SI Trade |
15:17:44 - 02-Nov-26 |
| Sell* | 3,578 | $5.103 | SI Trade |
15:06:37 - 02-Nov-26 |
| Sell* | 18 | $5.104 | Automatic Execution |
15:05:34 - 02-Nov-26 |
| Buy* | 2 | $5.109 | SI Trade |
14:58:25 - 02-Nov-26 |
| Buy* | 4 | $5.109 | SI Trade |
14:44:20 - 02-Nov-26 |
| Unknown* | 97 | $5.092198 | SI Trade Currency Conversion |
14:44:16 - 02-Nov-26 |
| Unknown* | 1 | $5.091527 | SI Trade Currency Conversion |
14:42:19 - 02-Nov-26 |
| Unknown* | 7 | $5.089181 | SI Trade Currency Conversion |
14:41:49 - 02-Nov-26 |
| Unknown* | 0 | $5.105 | SI Trade |
14:32:00 - 02-Nov-26 |
| Sell* | 106 | $5.105 | Automatic Execution |
14:26:59 - 02-Nov-26 |
| Buy* | 3,476 | $5.108 | Automatic Execution |
14:23:12 - 02-Nov-26 |
| Unknown* | 10 | $5.085941 | SI Trade Currency Conversion |
14:15:33 - 02-Nov-26 |
| Sell* | 2 | $5.105 | SI Trade |
13:39:16 - 02-Nov-26 |
| Sell* | 1 | $5.105 | SI Trade |
13:39:16 - 02-Nov-26 |
| Sell* | 106 | $5.105 | Automatic Execution |
13:39:16 - 02-Nov-26 |
| Buy* | 1 | $5.108 | Automatic Execution |
13:27:40 - 02-Nov-26 |
| Unknown* | 6 | $5.089516 | SI Trade Currency Conversion |
13:13:21 - 02-Nov-26 |
| Sell* | 106 | $5.105 | Automatic Execution |
12:39:59 - 02-Nov-26 |
| Unknown* | 2 | $5.09041 | SI Trade Currency Conversion |
12:24:59 - 02-Nov-26 |
| Sell* | 106 | $5.105 | Automatic Execution |
11:24:47 - 02-Nov-26 |
| Buy* | 233 | $5.108 | Automatic Execution |
10:53:09 - 02-Nov-26 |
| Sell* | 162 | $5.105 | Automatic Execution |
10:53:09 - 02-Nov-26 |
| Sell* | 105 | $5.105 | Automatic Execution |
10:53:09 - 02-Nov-26 |
| Buy* | 9,259 | $5.108 | Automatic Execution |
10:53:09 - 02-Nov-26 |
| Unknown* | 1 | $5.094655 | SI Trade Currency Conversion |
10:52:31 - 02-Nov-26 |
| Unknown* | 0 | $5.091304 | SI Trade Currency Conversion |
10:29:01 - 02-Nov-26 |
| Buy* | 6 | $5.109 | SI Trade |
10:15:26 - 02-Nov-26 |
| Buy* | 14 | $5.108 | Automatic Execution |
10:13:00 - 02-Nov-26 |
| Buy* | 14 | $5.109 | SI Trade |
10:12:59 - 02-Nov-26 |
| Buy* | 14 | $5.108 | Automatic Execution |
10:12:15 - 02-Nov-26 |
| Buy* | 6 | $5.109 | SI Trade |
10:12:14 - 02-Nov-26 |
| Sell* | 106 | $5.105 | Automatic Execution |
10:12:14 - 02-Nov-26 |
| Unknown* | 1 | $5.086835 | SI Trade Currency Conversion |
09:49:25 - 02-Nov-26 |
| Buy* | 7,700 | $5.108 | Automatic Execution |
09:33:47 - 02-Nov-26 |
| Sell* | 86 | $5.105 | Automatic Execution |
09:13:19 - 02-Nov-26 |
| Unknown* | 0 | $5.109 | SI Trade |
09:02:05 - 02-Nov-26 |
| Buy* | 1 | $5.108 | Automatic Execution |
08:56:25 - 02-Nov-26 |
| Buy* | 8 | $5.112 | SI Trade |
08:44:45 - 02-Nov-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
08:40:07 - 02-Nov-26 |
| Sell* | 86 | $5.10 | Automatic Execution |
08:30:44 - 02-Nov-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
08:16:00 - 02-Nov-26 |
| Buy* | 7 | $5.111 | SI Trade |
08:11:32 - 02-Nov-26 |
| Unknown* | 78 | $5.098 | Negotiated Trade OTC Trade |
08:06:07 - 02-Nov-26 |
| Unknown* | 0 | $5.103034 | SI Trade Currency Conversion |
08:05:20 - 02-Nov-26 |
| Unknown* | 0 | $5.103034 | SI Trade Currency Conversion |
08:05:20 - 02-Nov-26 |
| Unknown* | 0 | $5.100353 | SI Trade Currency Conversion |
08:05:15 - 02-Nov-26 |
| Unknown* | 1 | $5.100353 | SI Trade Currency Conversion |
08:05:15 - 02-Nov-26 |
| Unknown* | 0 | $5.100353 | SI Trade Currency Conversion |
08:05:15 - 02-Nov-26 |
| Unknown* | 2 | $5.100353 | SI Trade Currency Conversion |
08:05:15 - 02-Nov-26 |
| Unknown* | 4 | $5.100353 | SI Trade Currency Conversion |
08:05:15 - 02-Nov-26 |
| Unknown* | 0 | $5.100353 | SI Trade Currency Conversion |
08:05:15 - 02-Nov-26 |
| Unknown* | 1,868 | $5.100353 | SI Trade Currency Conversion |
08:05:14 - 02-Nov-26 |
| Buy* | 8 | $5.111 | SI Trade |
08:05:06 - 02-Nov-26 |
| Unknown* | 0 | $5.111 | SI Trade |
08:03:14 - 02-Nov-26 |