| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95,470 | $5.035 | Suspected BUY Trade |
16:35:26 - 12-Jun-26 |
| Buy* | 1,658 | $5.033 | Automatic Execution |
16:29:05 - 12-Jun-26 |
| Buy* | 3 | $5.034 | SI Trade |
16:20:07 - 12-Jun-26 |
| Buy* | 2 | $5.034 | SI Trade |
16:15:06 - 12-Jun-26 |
| Buy* | 48 | $5.033 | Automatic Execution |
16:14:39 - 12-Jun-26 |
| Buy* | 898 | $5.033 | Automatic Execution |
16:13:39 - 12-Jun-26 |
| Unknown* | 0 | $5.034626 | SI Trade Currency Conversion |
15:48:40 - 12-Jun-26 |
| Buy* | 898 | $5.035 | Automatic Execution |
15:36:57 - 12-Jun-26 |
| Unknown* | 0 | $5.029 | SI Trade |
15:36:33 - 12-Jun-26 |
| Unknown* | 0 | $5.034394 | SI Trade Currency Conversion |
15:17:09 - 12-Jun-26 |
| Unknown* | 166 | $5.0342 | OTC Trade |
15:08:54 - 12-Jun-26 |
| Buy* | 332 | $5.038 | Automatic Execution |
15:00:45 - 12-Jun-26 |
| Buy* | 566 | $5.038 | Automatic Execution |
15:00:45 - 12-Jun-26 |
| Buy* | 855 | $5.035 | Automatic Execution |
14:28:27 - 12-Jun-26 |
| Buy* | 2 | $5.035 | SI Trade |
14:26:15 - 12-Jun-26 |
| Buy* | 18 | $5.034 | Automatic Execution |
14:23:49 - 12-Jun-26 |
| Buy* | 3,493 | $5.034 | Automatic Execution |
14:19:26 - 12-Jun-26 |
| Buy* | 3,757 | $5.034 | Automatic Execution |
14:18:26 - 12-Jun-26 |
| Buy* | 4,090 | $5.034 | Automatic Execution |
14:17:26 - 12-Jun-26 |
| Buy* | 4,534 | $5.034 | Automatic Execution |
14:16:26 - 12-Jun-26 |
| Buy* | 5,168 | $5.034 | Automatic Execution |
14:15:26 - 12-Jun-26 |
| Buy* | 6,200 | $5.034 | Automatic Execution |
14:14:26 - 12-Jun-26 |
| Buy* | 7,562 | $5.034 | Automatic Execution |
14:13:26 - 12-Jun-26 |
| Buy* | 13,057 | $5.034 | Automatic Execution |
14:12:26 - 12-Jun-26 |
| Buy* | 3,966 | $5.034 | Automatic Execution |
14:11:26 - 12-Jun-26 |
| Buy* | 45,816 | $5.034 | Automatic Execution |
14:11:26 - 12-Jun-26 |
| Buy* | 8,000 | $5.034 | Automatic Execution |
14:02:53 - 12-Jun-26 |
| Sell* | 2,630 | $5.033 | Automatic Execution |
13:55:56 - 12-Jun-26 |
| Buy* | 2,002 | $5.034 | Automatic Execution |
13:39:01 - 12-Jun-26 |
| Sell* | 2,621 | $5.033 | Automatic Execution |
13:10:06 - 12-Jun-26 |
| Buy* | 1,104 | $5.034 | Automatic Execution |
13:02:26 - 12-Jun-26 |
| Unknown* | 0 | $5.03127 | SI Trade Currency Conversion |
12:35:14 - 12-Jun-26 |
| Unknown* | 1 | $5.031386 | SI Trade Currency Conversion |
12:35:13 - 12-Jun-26 |
| Sell* | 537 | $5.033 | Automatic Execution |
12:23:40 - 12-Jun-26 |
| Sell* | 4,850 | $5.033 | Automatic Execution |
12:09:20 - 12-Jun-26 |
| Sell* | 28,203 | $5.033 | Automatic Execution |
12:09:18 - 12-Jun-26 |
| Sell* | 231 | $5.033 | Automatic Execution |
12:09:18 - 12-Jun-26 |
| Buy* | 1,133 | $5.033 | Automatic Execution |
12:09:18 - 12-Jun-26 |
| Buy* | 26,884 | $5.032 | Automatic Execution |
12:09:18 - 12-Jun-26 |
| Buy* | 4,890 | $5.032 | Automatic Execution |
12:08:43 - 12-Jun-26 |
| Buy* | 61,697 | $5.032 | Automatic Execution |
12:08:43 - 12-Jun-26 |
| Buy* | 8,643 | $5.032 | Automatic Execution |
12:07:59 - 12-Jun-26 |
| Buy* | 13,534 | $5.032 | Automatic Execution |
12:07:51 - 12-Jun-26 |
| Buy* | 2,635 | $5.032 | Automatic Execution |
12:07:25 - 12-Jun-26 |
| Buy* | 15,978 | $5.032 | Automatic Execution |
12:07:25 - 12-Jun-26 |
| Buy* | 3,118 | $5.032 | Automatic Execution |
12:06:15 - 12-Jun-26 |
| Buy* | 18,903 | $5.032 | Automatic Execution |
12:06:15 - 12-Jun-26 |
| Buy* | 3,244 | $5.032 | Automatic Execution |
12:05:55 - 12-Jun-26 |
| Buy* | 22,707 | $5.032 | Automatic Execution |
12:05:55 - 12-Jun-26 |
| Buy* | 3,170 | $5.032 | Automatic Execution |
12:05:39 - 12-Jun-26 |
| Buy* | 24,767 | $5.032 | Automatic Execution |
12:05:38 - 12-Jun-26 |
| Buy* | 3,043 | $5.032 | Automatic Execution |
12:05:14 - 12-Jun-26 |
| Buy* | 5,484 | $5.032 | Automatic Execution |
12:05:14 - 12-Jun-26 |
| Buy* | 33,803 | $5.032 | Automatic Execution |
12:05:14 - 12-Jun-26 |
| Unknown* | 2 | $5.029766 | SI Trade Currency Conversion |
11:46:03 - 12-Jun-26 |
| Unknown* | 1 | $5.030576 | SI Trade Currency Conversion |
11:38:10 - 12-Jun-26 |
| Unknown* | 122,000 | $5.0302 | OTC Trade |
11:36:52 - 12-Jun-26 |
| Sell* | 18 | $5.027 | Automatic Execution |
11:21:16 - 12-Jun-26 |
| Sell* | 4,962 | $5.027 | Automatic Execution |
10:50:51 - 12-Jun-26 |
| Sell* | 2 | $5.027 | Automatic Execution |
10:13:45 - 12-Jun-26 |
| Buy* | 898 | $5.034 | Automatic Execution |
09:11:43 - 12-Jun-26 |
| Sell* | 548 | $5.028 | Automatic Execution |
08:17:50 - 12-Jun-26 |
| Sell* | 2,190 | $5.028 | Automatic Execution |
08:17:50 - 12-Jun-26 |
| Sell* | 209 | $5.028 | Automatic Execution |
08:17:50 - 12-Jun-26 |
| Unknown* | 0 | $5.039022 | SI Trade Currency Conversion |
08:10:57 - 12-Jun-26 |
| Unknown* | 0 | $5.041 | OTC Trade |
08:00:13 - 12-Jun-26 |
| Buy* | 1 | $5.041 | Automatic Execution |
08:00:13 - 12-Jun-26 |
| Unknown* | 0 | $5.041 | OTC Trade |
08:00:10 - 12-Jun-26 |
| Unknown* | 0 | $5.03599 | OTC Trade |
08:00:10 - 12-Jun-26 |
| Unknown* | 0 | $5.03599 | OTC Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | $5.03602 | OTC Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | $5.03597 | OTC Trade |
08:00:09 - 12-Jun-26 |
| Buy* | 4,252 | $5.036 | Suspected BUY Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | $5.0116 | SI Trade Currency Conversion |
08:00:03 - 12-Jun-26 |
| Buy* | 787 | $5.032 | Suspected BUY Trade |
16:35:10 - 11-Jun-26 |
| Sell* | 1,900 | $5.032 | Automatic Execution |
15:01:40 - 11-Jun-26 |
| Sell* | 191 | $5.028 | Automatic Execution |
15:00:23 - 11-Jun-26 |
| Buy* | 3,082 | $5.034 | SI Trade |
14:41:25 - 11-Jun-26 |
| Sell* | 3,346 | $5.031 | Automatic Execution |
14:38:14 - 11-Jun-26 |
| Sell* | 5,088 | $5.031 | Automatic Execution |
14:38:14 - 11-Jun-26 |
| Buy* | 8,566 | $5.031 | Automatic Execution |
14:38:14 - 11-Jun-26 |
| Sell* | 43 | $5.027 | Automatic Execution |
14:36:50 - 11-Jun-26 |
| Buy* | 1,154 | $5.028 | Automatic Execution |
13:58:56 - 11-Jun-26 |
| Buy* | 800 | $5.028 | Automatic Execution |
13:58:56 - 11-Jun-26 |
| Buy* | 800 | $5.028 | Automatic Execution |
13:58:56 - 11-Jun-26 |
| Buy* | 446 | $5.028 | Automatic Execution |
13:58:56 - 11-Jun-26 |
| Buy* | 1,200 | $5.028 | Automatic Execution |
13:58:56 - 11-Jun-26 |
| Buy* | 800 | $5.028 | Automatic Execution |
13:58:56 - 11-Jun-26 |
| Buy* | 4,000 | $5.028 | Automatic Execution |
13:58:56 - 11-Jun-26 |
| Buy* | 800 | $5.028 | Automatic Execution |
13:58:56 - 11-Jun-26 |
| Buy* | 1,477 | $5.031 | Automatic Execution |
13:20:43 - 11-Jun-26 |
| Sell* | 1 | $5.027 | Automatic Execution |
12:17:36 - 11-Jun-26 |
| Sell* | 55 | $5.027 | Automatic Execution |
12:17:36 - 11-Jun-26 |
| Buy* | 1,477 | $5.031 | Automatic Execution |
12:16:24 - 11-Jun-26 |
| Sell* | 1 | $5.027 | Automatic Execution |
12:15:47 - 11-Jun-26 |
| Sell* | 5 | $5.027 | Automatic Execution |
12:15:47 - 11-Jun-26 |
| Unknown* | 1 | $5.036279 | SI Trade Currency Conversion |
12:05:13 - 11-Jun-26 |
| Unknown* | 1 | $5.037318 | SI Trade Currency Conversion |
12:04:38 - 11-Jun-26 |
| Buy* | 1,400 | $5.031 | Automatic Execution |
11:38:51 - 11-Jun-26 |
| Unknown* | 13,250 | $5.039743 | Currency Conversion OTC Trade |
11:17:21 - 11-Jun-26 |
| Sell* | 3 | $5.027 | Automatic Execution |
11:12:32 - 11-Jun-26 |
| Sell* | 9,600 | $5.027 | Automatic Execution |
10:21:18 - 11-Jun-26 |
| Buy* | 400 | $5.028 | Automatic Execution |
10:21:09 - 11-Jun-26 |
| Sell* | 97 | $5.027 | Automatic Execution |
10:21:09 - 11-Jun-26 |
| Sell* | 375 | $5.027 | Automatic Execution |
10:15:11 - 11-Jun-26 |
| Unknown* | 9 | $5.033161 | SI Trade Currency Conversion |
10:08:26 - 11-Jun-26 |
| Sell* | 3,017 | $5.027 | Automatic Execution |
09:57:34 - 11-Jun-26 |
| Sell* | 3,265 | $5.027 | Automatic Execution |
09:57:34 - 11-Jun-26 |
| Sell* | 2,177 | $5.027 | Automatic Execution |
09:57:34 - 11-Jun-26 |
| Sell* | 13,541 | $5.027 | Automatic Execution |
09:57:34 - 11-Jun-26 |
| Buy* | 1,477 | $5.031 | Automatic Execution |
09:13:14 - 11-Jun-26 |
| Unknown* | 0 | $5.031 | SI Trade |
08:47:55 - 11-Jun-26 |
| Unknown* | 1 | $5.030159 | SI Trade Currency Conversion |
08:29:48 - 11-Jun-26 |
| Unknown* | 4 | $5.030274 | SI Trade Currency Conversion |
08:29:37 - 11-Jun-26 |
| Sell* | 1 | $5.027 | Automatic Execution |
08:01:51 - 11-Jun-26 |
| Unknown* | 0 | $5.031 | OTC Trade |
08:00:12 - 11-Jun-26 |
| Buy* | 1 | $5.031 | Automatic Execution |
08:00:12 - 11-Jun-26 |
| Buy* | 1 | $5.031 | Automatic Execution |
08:00:12 - 11-Jun-26 |
| Unknown* | 0 | $5.031 | OTC Trade |
08:00:11 - 11-Jun-26 |
| Buy* | 9 | $5.031 | SI Trade |
08:00:09 - 11-Jun-26 |
| Buy* | 630 | $5.031 | Suspected BUY Trade |
08:00:09 - 11-Jun-26 |
| Buy* | 5,000 | $5.027 | Suspected BUY Trade |
16:35:05 - 10-Jun-26 |
| Buy* | 120 | $5.027 | Automatic Execution |
16:29:59 - 10-Jun-26 |
| Buy* | 148 | $5.027 | Automatic Execution |
16:05:41 - 10-Jun-26 |
| Sell* | 4 | $5.026 | Automatic Execution |
15:44:32 - 10-Jun-26 |
| Buy* | 9 | $5.027 | Automatic Execution |
15:42:33 - 10-Jun-26 |
| Buy* | 1 | $5.027 | Automatic Execution |
15:42:33 - 10-Jun-26 |
| Sell* | 16 | $5.026 | Automatic Execution |
15:28:38 - 10-Jun-26 |
| Sell* | 10 | $5.026 | Automatic Execution |
15:28:38 - 10-Jun-26 |
| Sell* | 24 | $5.026 | Automatic Execution |
15:28:38 - 10-Jun-26 |
| Sell* | 60 | $5.026 | Automatic Execution |
15:28:38 - 10-Jun-26 |
| Buy* | 461 | $5.027 | Automatic Execution |
15:26:54 - 10-Jun-26 |
| Buy* | 15 | $5.027 | Automatic Execution |
15:16:31 - 10-Jun-26 |
| Buy* | 410 | $5.027 | Automatic Execution |
15:14:45 - 10-Jun-26 |
| Buy* | 556 | $5.027 | Automatic Execution |
15:02:32 - 10-Jun-26 |
| Buy* | 400 | $5.027 | Automatic Execution |
14:47:37 - 10-Jun-26 |
| Sell* | 2 | $5.026 | Automatic Execution |
14:47:37 - 10-Jun-26 |
| Sell* | 1 | $5.026 | Automatic Execution |
14:47:37 - 10-Jun-26 |
| Sell* | 122 | $5.026 | Automatic Execution |
14:47:37 - 10-Jun-26 |
| Sell* | 67 | $5.026 | Automatic Execution |
14:47:37 - 10-Jun-26 |
| Buy* | 5,088 | $5.027 | Automatic Execution |
14:47:37 - 10-Jun-26 |
| Sell* | 10 | $5.026 | Automatic Execution |
14:41:55 - 10-Jun-26 |
| Sell* | 5 | $5.026 | Automatic Execution |
14:41:09 - 10-Jun-26 |
| Sell* | 1 | $5.026 | Automatic Execution |
14:40:47 - 10-Jun-26 |
| Sell* | 1 | $5.026 | Automatic Execution |
14:40:42 - 10-Jun-26 |
| Sell* | 1 | $5.026 | Automatic Execution |
14:40:37 - 10-Jun-26 |
| Sell* | 1 | $5.026 | Automatic Execution |
14:40:32 - 10-Jun-26 |
| Sell* | 1 | $5.026 | Automatic Execution |
14:40:26 - 10-Jun-26 |
| Sell* | 4 | $5.026 | Automatic Execution |
14:40:16 - 10-Jun-26 |
| Sell* | 2 | $5.026 | Automatic Execution |
14:39:59 - 10-Jun-26 |
| Sell* | 1 | $5.026 | Automatic Execution |
14:39:50 - 10-Jun-26 |
| Sell* | 1 | $5.026 | Automatic Execution |
14:39:45 - 10-Jun-26 |
| Sell* | 1 | $5.026 | Automatic Execution |
14:39:40 - 10-Jun-26 |
| Sell* | 1 | $5.026 | Automatic Execution |
14:39:35 - 10-Jun-26 |
| Sell* | 8 | $5.026 | Automatic Execution |
14:39:20 - 10-Jun-26 |
| Sell* | 16 | $5.026 | Automatic Execution |
14:38:28 - 10-Jun-26 |
| Sell* | 2 | $5.026 | Automatic Execution |
14:37:23 - 10-Jun-26 |
| Sell* | 2 | $5.026 | Automatic Execution |
14:37:15 - 10-Jun-26 |
| Sell* | 2 | $5.026 | Automatic Execution |
14:37:03 - 10-Jun-26 |
| Sell* | 3 | $5.025 | Automatic Execution |
14:36:55 - 10-Jun-26 |
| Sell* | 2 | $5.025 | Automatic Execution |
14:36:39 - 10-Jun-26 |
| Sell* | 2 | $5.026 | Automatic Execution |
14:36:29 - 10-Jun-26 |
| Sell* | 2 | $5.026 | Automatic Execution |
14:36:20 - 10-Jun-26 |
| Sell* | 2 | $5.026 | Automatic Execution |
14:36:10 - 10-Jun-26 |
| Sell* | 2 | $5.026 | Automatic Execution |
14:36:01 - 10-Jun-26 |
| Sell* | 2 | $5.026 | Automatic Execution |
14:35:51 - 10-Jun-26 |
| Sell* | 219 | $5.025 | Automatic Execution |
14:32:00 - 10-Jun-26 |
| Buy* | 25,000 | $5.031 | Automatic Execution |
14:31:26 - 10-Jun-26 |
| Sell* | 2,864 | $5.03 | Automatic Execution |
14:28:38 - 10-Jun-26 |
| Sell* | 5,088 | $5.03 | Automatic Execution |
14:28:38 - 10-Jun-26 |
| Sell* | 21 | $5.025 | Automatic Execution |
14:26:50 - 10-Jun-26 |
| Sell* | 200 | $5.026 | Automatic Execution |
13:49:49 - 10-Jun-26 |
| Sell* | 6,336 | $5.026 | Automatic Execution |
13:42:50 - 10-Jun-26 |
| Sell* | 3,147 | $5.026 | Automatic Execution |
13:42:50 - 10-Jun-26 |
| Sell* | 881 | $5.026 | Automatic Execution |
13:42:50 - 10-Jun-26 |
| Unknown* | 436 | $5.03 | OTC Trade |
13:23:16 - 10-Jun-26 |
| Buy* | 436 | $5.03 | SI Trade |
13:23:16 - 10-Jun-26 |
| Sell* | 7 | $5.025 | Automatic Execution |
13:03:51 - 10-Jun-26 |
| Buy* | 221 | $5.03 | SI Trade |
12:58:10 - 10-Jun-26 |
| Unknown* | 221 | $5.03 | OTC Trade |
12:58:10 - 10-Jun-26 |
| Sell* | 2,108 | $5.025 | Automatic Execution |
11:57:37 - 10-Jun-26 |
| Sell* | 902 | $5.025 | Automatic Execution |
11:57:37 - 10-Jun-26 |
| Sell* | 4,033 | $5.025 | Automatic Execution |
11:57:37 - 10-Jun-26 |
| Sell* | 14,602 | $5.025 | Automatic Execution |
11:57:37 - 10-Jun-26 |
| Sell* | 818 | $5.025 | Automatic Execution |
11:57:37 - 10-Jun-26 |
| Unknown* | 293 | $5.027 | OTC Trade |
11:52:20 - 10-Jun-26 |
| Buy* | 293 | $5.027 | SI Trade |
11:52:20 - 10-Jun-26 |
| Sell* | 1 | $5.025 | Automatic Execution |
10:22:48 - 10-Jun-26 |
| Sell* | 5 | $5.025 | Automatic Execution |
10:22:48 - 10-Jun-26 |
| Buy* | 255 | $5.027 | Automatic Execution |
10:01:31 - 10-Jun-26 |
| Sell* | 1,500 | $5.026 | Automatic Execution |
09:48:55 - 10-Jun-26 |
| Sell* | 5,684 | $5.025 | SI Trade |
09:39:11 - 10-Jun-26 |
| Sell* | 10,000 | $5.025 | Automatic Execution |
09:29:42 - 10-Jun-26 |
| Buy* | 2 | $5.028 | Automatic Execution |
09:16:37 - 10-Jun-26 |
| Buy* | 30 | $5.028 | Automatic Execution |
08:59:56 - 10-Jun-26 |
| Buy* | 1 | $5.028 | Automatic Execution |
08:46:00 - 10-Jun-26 |
| Unknown* | 1,988 | $5.028 | Negotiated Trade OTC Trade |
08:23:07 - 10-Jun-26 |
| Buy* | 1,988 | $5.028 | Automatic Execution |
08:23:06 - 10-Jun-26 |
| Unknown* | 1 | $5.032346 | SI Trade Currency Conversion |
08:04:55 - 10-Jun-26 |
| Unknown* | 0 | $5.02014 | OTC Trade |
08:01:10 - 10-Jun-26 |