| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | $5.0204 | OTC Trade |
17:18:13 - 22-May-26 |
| Sell* | 17 | $5.016 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Unknown* | 0 | $5.022 | SI Trade |
14:37:42 - 22-May-26 |
| Sell* | 1 | $5.016 | SI Trade |
14:28:33 - 22-May-26 |
| Unknown* | 0 | $5.025064 | SI Trade Currency Conversion |
13:42:25 - 22-May-26 |
| Buy* | 114 | $5.024 | SI Trade |
13:17:34 - 22-May-26 |
| Unknown* | 0 | $5.016 | SI Trade |
13:12:55 - 22-May-26 |
| Sell* | 1,206 | $5.02 | Automatic Execution |
12:31:47 - 22-May-26 |
| Unknown* | 1 | $5.025877 | SI Trade Currency Conversion |
11:51:17 - 22-May-26 |
| Unknown* | 1 | $5.025877 | SI Trade Currency Conversion |
11:49:50 - 22-May-26 |
| Unknown* | 1 | $5.016472 | SI Trade Currency Conversion |
09:56:19 - 22-May-26 |
| Sell* | 1 | $5.016 | Automatic Execution |
09:14:34 - 22-May-26 |
| Buy* | 100 | $5.022 | Automatic Execution |
09:11:23 - 22-May-26 |
| Sell* | 153 | $5.016 | Automatic Execution |
09:01:22 - 22-May-26 |
| Sell* | 1 | $5.016 | Automatic Execution |
09:01:22 - 22-May-26 |
| Buy* | 1,261 | $5.023 | SI Trade |
08:55:11 - 22-May-26 |
| Sell* | 19,922 | $5.0191 | Ordinary |
08:50:41 - 22-May-26 |
| Unknown* | 0 | $5.01682 | SI Trade Currency Conversion |
08:36:46 - 22-May-26 |
| Unknown* | 0 | $5.024367 | SI Trade Currency Conversion |
08:26:29 - 22-May-26 |
| Unknown* | 20 | $5.016923 | Currency Conversion Negotiated Trade OTC Trade |
08:08:21 - 22-May-26 |
| Unknown* | 585 | $5.017594 | Currency Conversion Negotiated Trade OTC Trade |
08:08:21 - 22-May-26 |
| Unknown* | 1 | $5.033076 | SI Trade Currency Conversion |
08:04:48 - 22-May-26 |
| Unknown* | 0 | $5.033076 | SI Trade Currency Conversion |
08:04:48 - 22-May-26 |
| Buy* | 1 | $5.031 | Automatic Execution |
08:01:06 - 22-May-26 |
| Sell* | 1,991 | $5.0195 | Ordinary |
08:00:18 - 22-May-26 |
| Sell* | 25 | $5.001 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | $5.04899 | OTC Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | $5.04872 | OTC Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | $5.049 | OTC Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | $5.04875 | OTC Trade |
08:00:16 - 22-May-26 |
| Buy* | 1 | $5.046 | Automatic Execution |
08:00:16 - 22-May-26 |
| Buy* | 1 | $5.049 | Automatic Execution |
08:00:16 - 22-May-26 |
| Buy* | 187 | $5.049 | Suspected BUY Trade |
08:00:16 - 22-May-26 |
| Buy* | 122 | $5.021 | Suspected BUY Trade |
16:35:26 - 21-May-26 |
| Sell* | 530 | $5.017 | Automatic Execution |
16:29:02 - 21-May-26 |
| Buy* | 20 | $5.02 | Automatic Execution |
16:18:38 - 21-May-26 |
| Unknown* | 0 | $5.034016 | SI Trade Currency Conversion |
15:31:18 - 21-May-26 |
| Unknown* | 3 | $5.034248 | SI Trade Currency Conversion |
15:31:17 - 21-May-26 |
| Unknown* | 0 | $5.022 | SI Trade |
15:22:01 - 21-May-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
15:13:38 - 21-May-26 |
| Unknown* | 2,360,000 | $5.0185 | OTC Trade |
15:09:26 - 21-May-26 |
| Unknown* | 390,000 | $5.0186 | OTC Trade |
14:59:03 - 21-May-26 |
| Buy* | 9 | $5.023 | SI Trade |
14:49:38 - 21-May-26 |
| Buy* | 13 | $5.024 | SI Trade |
14:49:33 - 21-May-26 |
| Unknown* | 0 | $5.033202 | SI Trade Currency Conversion |
14:25:47 - 21-May-26 |
| Sell* | 1,000 | $5.02 | Automatic Execution |
13:57:38 - 21-May-26 |
| Buy* | 12,500 | $5.022 | SI Trade |
13:03:33 - 21-May-26 |
| Unknown* | 10,000 | $5.0186 | OTC Trade |
12:58:12 - 21-May-26 |
| Buy* | 25,000 | $5.022 | SI Trade |
12:56:38 - 21-May-26 |
| Unknown* | 0 | $5.025416 | SI Trade Currency Conversion |
11:56:50 - 21-May-26 |
| Unknown* | 0 | $5.025532 | SI Trade Currency Conversion |
11:56:49 - 21-May-26 |
| Unknown* | 1 | $5.025532 | SI Trade Currency Conversion |
11:56:49 - 21-May-26 |
| Unknown* | 2 | $5.025765 | SI Trade Currency Conversion |
11:55:07 - 21-May-26 |
| Sell* | 2,061 | $5.016 | Automatic Execution |
11:02:08 - 21-May-26 |
| Unknown* | 25,000 | $5.0188 | OTC Trade |
10:53:54 - 21-May-26 |
| Sell* | 2,044 | $5.019 | Automatic Execution |
10:41:01 - 21-May-26 |
| Unknown* | 0 | $5.014957 | SI Trade Currency Conversion |
10:31:54 - 21-May-26 |
| Unknown* | 80 | $5.019 | Automatic Execution |
10:27:15 - 21-May-26 |
| Buy* | 1 | $5.019 | Automatic Execution |
09:58:10 - 21-May-26 |
| Buy* | 1 | $5.019 | Automatic Execution |
09:58:10 - 21-May-26 |
| Buy* | 4 | $5.019 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $5.019 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 4 | $5.019 | Negotiated Trade OTC Trade |
09:32:00 - 21-May-26 |
| Buy* | 4 | $5.019 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $5.019 | Automatic Execution |
09:14:14 - 21-May-26 |
| Unknown* | 0 | $5.024 | SI Trade |
09:04:18 - 21-May-26 |
| Buy* | 14 | $5.024 | SI Trade |
09:04:17 - 21-May-26 |
| Buy* | 12 | $5.025 | SI Trade |
09:04:15 - 21-May-26 |
| Sell* | 4,000 | $5.019 | Automatic Execution |
08:21:15 - 21-May-26 |
| Unknown* | 1 | $5.03204 | SI Trade Currency Conversion |
08:11:30 - 21-May-26 |
| Buy* | 1 | $5.029 | Automatic Execution |
08:08:17 - 21-May-26 |
| Buy* | 1 | $5.046 | Automatic Execution |
08:07:00 - 21-May-26 |
| Sell* | 315 | $5.02 | Automatic Execution |
08:07:00 - 21-May-26 |
| Unknown* | 0 | $5.061675 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $4.974398 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:01:24 - 21-May-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:01:15 - 21-May-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:01:12 - 21-May-26 |
| Buy* | 4 | $5.13 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $5.048 | OTC Trade |
08:00:20 - 21-May-26 |
| Buy* | 9,942 | $5.025 | Automatic Execution |
08:00:20 - 21-May-26 |
| Sell* | 26,079 | $5.048 | Uncrossing Trade |
08:00:20 - 21-May-26 |
| Unknown* | 1 | $5.116783 | SI Trade Currency Conversion |
16:26:58 - 20-May-26 |
| Unknown* | 1 | $5.116899 | SI Trade Currency Conversion |
16:26:42 - 20-May-26 |
| Unknown* | 0 | $5.114811 | SI Trade Currency Conversion |
16:26:23 - 20-May-26 |
| Unknown* | 1 | $5.116087 | SI Trade Currency Conversion |
16:26:23 - 20-May-26 |
| Unknown* | 0 | $5.116087 | SI Trade Currency Conversion |
16:26:23 - 20-May-26 |
| Buy* | 11,000 | $5.1255 | SI Trade |
16:11:16 - 20-May-26 |
| Unknown* | 12,000 | $5.1253 | OTC Trade |
16:01:42 - 20-May-26 |
| Sell* | 100 | $5.122 | SI Trade |
15:53:01 - 20-May-26 |
| Unknown* | 100 | $5.122 | OTC Trade |
15:53:01 - 20-May-26 |
| Unknown* | 16,000 | $5.1252 | OTC Trade |
15:41:29 - 20-May-26 |
| Unknown* | 1 | $5.12212 | SI Trade Currency Conversion |
15:26:03 - 20-May-26 |
| Buy* | 9,000 | $5.127 | SI Trade |
15:23:31 - 20-May-26 |
| Buy* | 5,847 | $5.125 | Automatic Execution |
14:21:33 - 20-May-26 |
| Buy* | 38,594 | $5.125 | Automatic Execution |
12:14:04 - 20-May-26 |
| Buy* | 1,406 | $5.125 | Automatic Execution |
12:14:04 - 20-May-26 |
| Sell* | 5 | $5.121 | Automatic Execution |
11:39:46 - 20-May-26 |
| Buy* | 10,000 | $5.126 | SI Trade |
11:22:20 - 20-May-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
10:22:46 - 20-May-26 |
| Unknown* | 0 | $5.126 | SI Trade |
10:22:29 - 20-May-26 |
| Unknown* | 0 | $5.129081 | SI Trade Currency Conversion |
10:17:31 - 20-May-26 |
| Unknown* | 15 | $5.124123 | Currency Conversion Negotiated Trade OTC Trade |
08:25:52 - 20-May-26 |
| Unknown* | 2 | $5.127688 | SI Trade Currency Conversion |
08:04:57 - 20-May-26 |
| Unknown* | 3 | $5.12618 | SI Trade Currency Conversion |
08:04:56 - 20-May-26 |
| Unknown* | 0 | $5.12618 | SI Trade Currency Conversion |
08:04:56 - 20-May-26 |
| Unknown* | 0 | $5.12618 | SI Trade Currency Conversion |
08:04:56 - 20-May-26 |
| Unknown* | 0 | $5.12618 | SI Trade Currency Conversion |
08:04:56 - 20-May-26 |
| Sell* | 3,794 | $5.12 | Uncrossing Trade |
16:35:26 - 19-May-26 |
| Unknown* | 900 | $5.145789 | SI Trade Currency Conversion |
16:26:50 - 19-May-26 |
| Unknown* | 20 | $5.141131 | SI Trade Currency Conversion |
16:26:26 - 19-May-26 |
| Sell* | 11,610 | $5.121 | Automatic Execution |
16:16:33 - 19-May-26 |
| Buy* | 16,799 | $5.125 | Automatic Execution |
16:06:40 - 19-May-26 |
| Buy* | 1,609 | $5.122 | Automatic Execution |
16:06:40 - 19-May-26 |
| Buy* | 236 | $5.122 | Automatic Execution |
16:06:40 - 19-May-26 |
| Buy* | 86,047 | $5.125 | Automatic Execution |
16:06:40 - 19-May-26 |
| Buy* | 2,310 | $5.122 | Automatic Execution |
16:06:40 - 19-May-26 |
| Buy* | 1,352 | $5.122 | Automatic Execution |
16:06:40 - 19-May-26 |
| Buy* | 46,748 | $5.125 | Automatic Execution |
16:06:40 - 19-May-26 |
| Buy* | 37,499 | $5.125 | Automatic Execution |
16:06:40 - 19-May-26 |
| Buy* | 784 | $5.122 | Automatic Execution |
16:06:40 - 19-May-26 |
| Buy* | 1,605 | $5.122 | Automatic Execution |
16:06:40 - 19-May-26 |
| Buy* | 1,721 | $5.122 | Automatic Execution |
16:06:40 - 19-May-26 |
| Unknown* | 0 | $5.143576 | SI Trade Currency Conversion |
15:25:34 - 19-May-26 |
| Buy* | 1,939 | $5.122 | Automatic Execution |
14:32:00 - 19-May-26 |
| Unknown* | 1 | $5.134726 | SI Trade Currency Conversion |
14:30:40 - 19-May-26 |
| Unknown* | 1,444 | $5.12 | OTC Trade |
14:23:21 - 19-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:11:34 - 19-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:11:34 - 19-May-26 |
| Buy* | 2 | $5.122 | Automatic Execution |
14:10:46 - 19-May-26 |
| Sell* | 5,480 | $5.122 | Automatic Execution |
13:35:06 - 19-May-26 |
| Sell* | 794 | $5.122 | Automatic Execution |
13:33:02 - 19-May-26 |
| Sell* | 1,726 | $5.122 | Automatic Execution |
12:02:56 - 19-May-26 |
| Sell* | 9 | $5.122 | SI Trade |
11:59:36 - 19-May-26 |
| Buy* | 1,000 | $5.125 | SI Trade |
11:59:19 - 19-May-26 |
| Unknown* | 1 | $5.138452 | SI Trade Currency Conversion |
11:43:24 - 19-May-26 |
| Unknown* | 1 | $5.137987 | SI Trade Currency Conversion |
11:43:08 - 19-May-26 |
| Unknown* | 0 | $5.131 | SI Trade Currency Conversion |
10:39:11 - 19-May-26 |
| Unknown* | 19,530 | $5.122 | OTC Trade |
10:33:30 - 19-May-26 |
| Sell* | 1,726 | $5.12 | Automatic Execution |
10:23:15 - 19-May-26 |
| Buy* | 4 | $5.124 | Automatic Execution |
09:39:16 - 19-May-26 |
| Sell* | 1,033 | $5.121 | Automatic Execution |
09:25:48 - 19-May-26 |
| Buy* | 3,349 | $5.124 | Automatic Execution |
08:28:15 - 19-May-26 |
| Unknown* | 1 | $5.124828 | SI Trade Currency Conversion |
08:23:58 - 19-May-26 |
| Sell* | 31 | $5.119 | Automatic Execution |
08:20:40 - 19-May-26 |
| Buy* | 980 | $5.125 | Automatic Execution |
08:11:37 - 19-May-26 |
| Sell* | 1,325 | $5.119 | Automatic Execution |
08:01:56 - 19-May-26 |
| Unknown* | 0 | $5.132514 | SI Trade Currency Conversion |
08:01:44 - 19-May-26 |
| Unknown* | 0 | $5.132514 | SI Trade Currency Conversion |
08:01:44 - 19-May-26 |
| Unknown* | 0 | $5.127972 | SI Trade Currency Conversion |
08:01:44 - 19-May-26 |
| Sell* | 484 | $5.118 | Uncrossing Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $5.125 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $5.1178 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $5.11802 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $5.118 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $5.11787 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $5.11843 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $5.118 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $5.118 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 5 | $5.121218 | SI Trade Currency Conversion |
06:36:50 - 19-May-26 |
| Unknown* | 5 | $5.121218 | SI Trade Currency Conversion |
06:36:50 - 19-May-26 |
| Unknown* | 2 | $5.121218 | SI Trade Currency Conversion |
06:36:49 - 19-May-26 |
| Unknown* | 2 | $5.121218 | SI Trade Currency Conversion |
06:36:49 - 19-May-26 |
| Unknown* | 0 | $5.128 | SI Trade |
06:24:32 - 19-May-26 |
| Unknown* | 0 | $5.128 | SI Trade |
06:24:32 - 19-May-26 |
| Unknown* | 7 | $5.128 | SI Trade |
06:24:31 - 19-May-26 |
| Unknown* | 7 | $5.128 | SI Trade |
06:24:31 - 19-May-26 |
| Buy* | 253 | $5.128 | Suspected BUY Trade |
16:35:05 - 18-May-26 |
| Buy* | 2 | $5.121 | Automatic Execution |
16:04:55 - 18-May-26 |
| Unknown* | 0 | $5.124 | SI Trade |
16:00:46 - 18-May-26 |
| Sell* | 161 | $5.124 | Automatic Execution |
15:46:30 - 18-May-26 |
| Buy* | 619 | $5.124 | Automatic Execution |
15:46:30 - 18-May-26 |
| Buy* | 1 | $5.124 | SI Trade |
15:39:27 - 18-May-26 |
| Buy* | 2 | $5.124 | SI Trade |
15:38:47 - 18-May-26 |
| Buy* | 2 | $5.125 | Automatic Execution |
15:38:47 - 18-May-26 |
| Buy* | 1 | $5.124 | SI Trade |
15:32:51 - 18-May-26 |
| Buy* | 37 | $5.124 | Automatic Execution |
15:23:32 - 18-May-26 |
| Buy* | 13,690 | $5.124 | SI Trade |
15:16:57 - 18-May-26 |
| Buy* | 8,420 | $5.124 | SI Trade |
15:15:13 - 18-May-26 |
| Buy* | 6,880 | $5.124 | SI Trade |
15:13:46 - 18-May-26 |
| Sell* | 19,301 | $5.121 | Automatic Execution |
15:10:38 - 18-May-26 |
| Sell* | 699 | $5.121 | Automatic Execution |
15:10:38 - 18-May-26 |
| Buy* | 11,889 | $5.124 | Automatic Execution |
14:58:29 - 18-May-26 |
| Buy* | 611 | $5.123 | Automatic Execution |
14:58:29 - 18-May-26 |
| Buy* | 20,000 | $5.1219 | SI Trade |
14:53:32 - 18-May-26 |
| Unknown* | 0 | $5.109336 | SI Trade Currency Conversion |
13:55:53 - 18-May-26 |
| Buy* | 326 | $5.122 | Automatic Execution |
13:35:17 - 18-May-26 |
| Sell* | 314 | $5.118 | Automatic Execution |
13:34:55 - 18-May-26 |
| Unknown* | 3 | $5.107709 | SI Trade Currency Conversion |
13:23:52 - 18-May-26 |
| Sell* | 4 | $5.118 | Automatic Execution |
13:16:00 - 18-May-26 |
| Unknown* | 587 | $5.121 | Negotiated Trade OTC Trade |
13:08:58 - 18-May-26 |
| Unknown* | 18,936 | $5.122 | Negotiated Trade OTC Trade |
13:08:58 - 18-May-26 |
| Buy* | 18,940 | $5.122 | Automatic Execution |
13:08:57 - 18-May-26 |
| Buy* | 587 | $5.121 | Automatic Execution |
13:08:57 - 18-May-26 |
| Buy* | 1 | $5.123 | Automatic Execution |
11:46:57 - 18-May-26 |
| Buy* | 1 | $5.123 | Automatic Execution |
11:46:57 - 18-May-26 |
| Sell* | 3 | $5.122 | Automatic Execution |
11:25:16 - 18-May-26 |
| Unknown* | 0 | $5.124 | SI Trade |
10:58:08 - 18-May-26 |
| Buy* | 2 | $5.124 | SI Trade |
10:58:07 - 18-May-26 |
| Unknown* | 1 | $5.116076 | SI Trade Currency Conversion |
10:55:47 - 18-May-26 |