Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Flt Rte Bd (FLOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 768 $5.047 Uncrossing Trade
 16:35:13 - 10-Jul-26
Buy* 71 $5.049 Automatic Execution
 16:29:07 - 10-Jul-26
Buy* 20 $5.05 Automatic Execution
 16:14:46 - 10-Jul-26
Buy* 85 $5.05 Automatic Execution
 16:05:25 - 10-Jul-26
Unknown* 0 $5.066631 SI Trade
Currency Conversion
 16:01:08 - 10-Jul-26
Buy* 7 $5.051 SI Trade
 15:28:46 - 10-Jul-26
Buy* 6 $5.051 SI Trade
 15:28:40 - 10-Jul-26
Buy* 1,684 $5.051 SI Trade
 15:23:43 - 10-Jul-26
Sell* 116 $5.05 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 85 $5.051 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 171 $5.0503 OTC Trade
 15:11:36 - 10-Jul-26
Sell* 4,244 $5.046 Automatic Execution
 15:08:50 - 10-Jul-26
Sell* 15,453 $5.047 Automatic Execution
 15:08:50 - 10-Jul-26
Sell* 10,000 $5.047 Automatic Execution
 15:08:50 - 10-Jul-26
Sell* 17,340 $5.0489 SI Trade
 14:43:18 - 10-Jul-26
Buy* 1,406 $5.051 SI Trade
 14:13:23 - 10-Jul-26
Buy* 85 $5.051 Automatic Execution
 13:41:34 - 10-Jul-26
Sell* 5,624 $5.05 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100,000 $5.0497 OTC Trade
 13:21:55 - 10-Jul-26
Sell* 47 $5.05 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 47 $5.05 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 47 $5.05 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 3,435 $5.05 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 85 $5.051 Automatic Execution
 12:32:19 - 10-Jul-26
Buy* 4 $5.051 SI Trade
 12:16:39 - 10-Jul-26
Buy* 1 $5.051 Automatic Execution
 12:03:31 - 10-Jul-26
Sell* 1 $5.046 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 85 $5.05 Automatic Execution
 10:57:36 - 10-Jul-26
Buy* 4 $5.051 SI Trade
 10:05:45 - 10-Jul-26
Buy* 11 $5.051 SI Trade
 10:05:38 - 10-Jul-26
Buy* 7 $5.051 SI Trade
 10:05:33 - 10-Jul-26
Buy* 85 $5.05 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 4 $5.052312 SI Trade
Currency Conversion
 08:57:31 - 10-Jul-26
Unknown* 0 $5.057581 SI Trade
Currency Conversion
 08:02:22 - 10-Jul-26
Buy* 1 $5.05 Automatic Execution
 08:00:20 - 10-Jul-26
Unknown* 0 $5.051 OTC Trade
 08:00:19 - 10-Jul-26
Buy* 1 $5.05 Automatic Execution
 08:00:19 - 10-Jul-26
Unknown* 0 $5.051 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 $5.07064 SI Trade
Currency Conversion
 08:00:09 - 10-Jul-26
Unknown* 0 $5.05097 OTC Trade
 08:00:09 - 10-Jul-26
Buy* 591 $5.051 Suspected BUY Trade
 08:00:09 - 10-Jul-26
Sell* 24,442 $5.045 Uncrossing Trade
 16:35:10 - 09-Jul-26
Sell* 244 $5.046 Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 30 $5.049 Automatic Execution
 16:25:20 - 09-Jul-26
Sell* 1,800 $5.048 Automatic Execution
 14:52:13 - 09-Jul-26
Unknown* 0 $5.049 SI Trade
 14:38:09 - 09-Jul-26
Sell* 6,764 $5.048 Automatic Execution
 14:37:56 - 09-Jul-26
Buy* 80 $5.048 Automatic Execution
 14:37:56 - 09-Jul-26
Sell* 135 $5.047 Automatic Execution
 14:20:20 - 09-Jul-26
Sell* 1,000 $5.0474 Result of RFQ
 14:11:25 - 09-Jul-26
Sell* 166 $5.047 Automatic Execution
 13:44:20 - 09-Jul-26
Sell* 890 $5.047 Automatic Execution
 13:37:43 - 09-Jul-26
Buy* 30 $5.048 Automatic Execution
 13:29:02 - 09-Jul-26
Sell* 150 $5.046 Automatic Execution
 13:00:10 - 09-Jul-26
Sell* 197 $5.046 Automatic Execution
 12:11:50 - 09-Jul-26
Buy* 79,252 $5.0471 Ordinary
 11:57:29 - 09-Jul-26
Sell* 99 $5.046 Automatic Execution
 11:43:20 - 09-Jul-26
Sell* 135 $5.046 Automatic Execution
 11:06:20 - 09-Jul-26
Unknown* 1 $5.048305 SI Trade
Currency Conversion
 11:03:06 - 09-Jul-26
Unknown* 5 $5.049219 SI Trade
Currency Conversion
 10:38:04 - 09-Jul-26
Unknown* 0 $5.048 SI Trade
 10:15:10 - 09-Jul-26
Buy* 104 $5.047 Automatic Execution
 09:26:47 - 09-Jul-26
Sell* 2,000 $5.044 Automatic Execution
 09:23:56 - 09-Jul-26
Sell* 99 $5.044 Automatic Execution
 09:17:10 - 09-Jul-26
Unknown* 0 $5.049562 SI Trade
Currency Conversion
 08:14:07 - 09-Jul-26
Sell* 52 $5.048 Automatic Execution
 08:05:51 - 09-Jul-26
Unknown* 0 $5.017113 SI Trade
Currency Conversion
 08:05:06 - 09-Jul-26
Unknown* 0 $5.048533 SI Trade
Currency Conversion
 08:05:06 - 09-Jul-26
Unknown* 2 $5.062473 Currency Conversion
OTC Trade
 08:05:06 - 09-Jul-26
Unknown* 0 $5.048533 SI Trade
Currency Conversion
 08:05:06 - 09-Jul-26
Buy* 1 $5.052 Automatic Execution
 08:00:29 - 09-Jul-26
Buy* 1 $5.052 Automatic Execution
 08:00:29 - 09-Jul-26
Buy* 1 $5.052 Automatic Execution
 08:00:28 - 09-Jul-26
Unknown* 0 $5.052 OTC Trade
 08:00:28 - 09-Jul-26
Buy* 4 $5.052 SI Trade
 08:00:28 - 09-Jul-26
Sell* 1 $5.047 Automatic Execution
 08:00:28 - 09-Jul-26
Buy* 543 $5.052 Suspected BUY Trade
 08:00:28 - 09-Jul-26
Unknown* -77,674 $5.044 Correction
OTC Trade
 16:38:23 - 08-Jul-26
Unknown* 77,674 $5.044 OTC Trade
 16:38:23 - 08-Jul-26
Unknown* 77,674 $5.044 OTC Trade
 16:38:23 - 08-Jul-26
Unknown* 77,674 $5.044 OTC Trade
 16:38:23 - 08-Jul-26
Sell* 22,495 $5.044 Uncrossing Trade
 16:35:14 - 08-Jul-26
Buy* 1,029 $5.046 Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 177 $5.047 Automatic Execution
 16:15:41 - 08-Jul-26
Buy* 177 $5.047 Automatic Execution
 15:37:09 - 08-Jul-26
Unknown* 611 $5.0464 OTC Trade
 15:09:07 - 08-Jul-26
Unknown* 365 $5.0464 OTC Trade
 15:07:23 - 08-Jul-26
Buy* 177 $5.047 Automatic Execution
 14:56:10 - 08-Jul-26
Buy* 177 $5.047 Automatic Execution
 14:13:26 - 08-Jul-26
Unknown* 0 $5.043 SI Trade
 13:21:15 - 08-Jul-26
Buy* 177 $5.047 Automatic Execution
 13:21:15 - 08-Jul-26
Buy* 7 $5.046 Automatic Execution
 13:18:36 - 08-Jul-26
Buy* 177 $5.046 Automatic Execution
 12:01:25 - 08-Jul-26
Sell* 35,000 $5.04398 Ordinary
 11:39:23 - 08-Jul-26
Unknown* 0 $5.047 SI Trade
 11:37:46 - 08-Jul-26
Sell* 3,328 $5.0432 Negotiated Trade
 11:13:13 - 08-Jul-26
Unknown* 0 $5.046502 SI Trade
Currency Conversion
 11:06:21 - 08-Jul-26
Buy* 452 $5.047 Automatic Execution
 10:36:31 - 08-Jul-26
Buy* 903 $5.047 Automatic Execution
 10:36:31 - 08-Jul-26
Buy* 627 $5.047 Automatic Execution
 10:30:56 - 08-Jul-26
Unknown* 2 $5.046845 SI Trade
Currency Conversion
 10:20:49 - 08-Jul-26
Unknown* 0 $5.053123 SI Trade
Currency Conversion
 09:19:49 - 08-Jul-26
Buy* 177 $5.047 Automatic Execution
 09:19:00 - 08-Jul-26
Unknown* 0 $5.047 OTC Trade
 08:00:08 - 08-Jul-26
Buy* 1 $5.047 Automatic Execution
 08:00:07 - 08-Jul-26
Unknown* 0 $5.047 OTC Trade
 08:00:07 - 08-Jul-26
Sell* 5 $5.043 SI Trade
 08:00:05 - 08-Jul-26
Unknown* 0 $5.048215 SI Trade
Currency Conversion
 08:00:05 - 08-Jul-26
Unknown* 2 $5.048215 SI Trade
Currency Conversion
 08:00:05 - 08-Jul-26
Unknown* 0 $5.047 OTC Trade
 08:00:05 - 08-Jul-26
Unknown* 0 $5.047 OTC Trade
 08:00:05 - 08-Jul-26
Unknown* 0 $5.04699 OTC Trade
 08:00:05 - 08-Jul-26
Unknown* 0 $5.047 OTC Trade
 08:00:05 - 08-Jul-26
Buy* 605 $5.047 Suspected BUY Trade
 08:00:05 - 08-Jul-26
Buy* 236 $5.047 Suspected BUY Trade
 16:35:18 - 07-Jul-26
Buy* 206 $5.047 Automatic Execution
 16:29:23 - 07-Jul-26
Buy* 55 $5.047 Automatic Execution
 16:28:53 - 07-Jul-26
Buy* 55 $5.047 Automatic Execution
 16:02:31 - 07-Jul-26
Buy* 110 $5.047 Automatic Execution
 15:54:43 - 07-Jul-26
Buy* 105 $5.047 Automatic Execution
 15:26:43 - 07-Jul-26
Buy* 55 $5.047 Automatic Execution
 15:21:00 - 07-Jul-26
Sell* 26 $5.045 Automatic Execution
 15:20:25 - 07-Jul-26
Buy* 99 $5.047 Automatic Execution
 15:00:13 - 07-Jul-26
Unknown* 4 $5.045027 SI Trade
Currency Conversion
 14:53:07 - 07-Jul-26
Buy* 55 $5.047 Automatic Execution
 14:42:39 - 07-Jul-26
Buy* 147 $5.047 Automatic Execution
 14:21:23 - 07-Jul-26
Buy* 55 $5.047 Automatic Execution
 13:58:03 - 07-Jul-26
Sell* 450 $5.044 Automatic Execution
 13:31:47 - 07-Jul-26
Buy* 172 $5.047 Automatic Execution
 13:30:53 - 07-Jul-26
Buy* 55 $5.047 Automatic Execution
 13:06:28 - 07-Jul-26
Buy* 11,020 $5.046 SI Trade
 13:05:42 - 07-Jul-26
Buy* 107 $5.047 Automatic Execution
 12:58:03 - 07-Jul-26
Buy* 117 $5.047 Automatic Execution
 12:22:13 - 07-Jul-26
Unknown* 1 $5.048916 SI Trade
Currency Conversion
 12:21:05 - 07-Jul-26
Unknown* 1 $5.049488 SI Trade
Currency Conversion
 12:19:14 - 07-Jul-26
Buy* 55 $5.047 Automatic Execution
 11:52:26 - 07-Jul-26
Buy* 100 $5.047 Automatic Execution
 11:51:23 - 07-Jul-26
Buy* 139 $5.047 Automatic Execution
 11:08:43 - 07-Jul-26
Buy* 5 $5.047 Automatic Execution
 10:58:12 - 07-Jul-26
Unknown* 0 $5.052806 SI Trade
Currency Conversion
 10:43:17 - 07-Jul-26
Buy* 106 $5.047 Automatic Execution
 10:33:43 - 07-Jul-26
Buy* 55 $5.047 Automatic Execution
 10:31:58 - 07-Jul-26
Buy* 110 $5.047 Automatic Execution
 09:55:23 - 07-Jul-26
Unknown* 4 $5.047086 SI Trade
Currency Conversion
 09:53:47 - 07-Jul-26
Buy* 2,968 $5.046 Automatic Execution
 09:18:13 - 07-Jul-26
Buy* 55 $5.046 Automatic Execution
 09:17:08 - 07-Jul-26
Buy* 49 $5.047 Automatic Execution
 08:28:43 - 07-Jul-26
Unknown* 0 $5.051891 SI Trade
Currency Conversion
 08:04:55 - 07-Jul-26
Buy* 1 $5.047 Automatic Execution
 08:00:18 - 07-Jul-26
Unknown* 0 $5.047 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 $5.04698 OTC Trade
 08:00:18 - 07-Jul-26
Buy* 1 $5.046 Automatic Execution
 08:00:18 - 07-Jul-26
Unknown* 0 $5.047 OTC Trade
 08:00:17 - 07-Jul-26
Unknown* 0 $5.04699 OTC Trade
 08:00:17 - 07-Jul-26
Buy* 1 $5.046 Automatic Execution
 08:00:17 - 07-Jul-26
Buy* 1,618 $5.047 Suspected BUY Trade
 08:00:17 - 07-Jul-26
Sell* 21,302 $5.042 Uncrossing Trade
 16:35:12 - 06-Jul-26
Buy* 3,942 $5.046 Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 760 $5.045 Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 70 $5.045 Automatic Execution
 16:29:24 - 06-Jul-26
Buy* 93 $5.045 Automatic Execution
 16:09:26 - 06-Jul-26
Buy* 93 $5.045 Automatic Execution
 15:29:37 - 06-Jul-26
Sell* 1,394 $5.043 Automatic Execution
 14:55:46 - 06-Jul-26
Buy* 159 $5.045 Automatic Execution
 14:51:48 - 06-Jul-26
Buy* 1 $5.045 Automatic Execution
 14:50:24 - 06-Jul-26
Buy* 1,462 $5.045 Automatic Execution
 14:50:06 - 06-Jul-26
Sell* 38 $5.042 Automatic Execution
 14:31:36 - 06-Jul-26
Sell* 112 $5.044 Automatic Execution
 14:22:45 - 06-Jul-26
Sell* 3,075 $5.044 Automatic Execution
 14:22:45 - 06-Jul-26
Sell* 2,494 $5.044 Automatic Execution
 14:22:45 - 06-Jul-26
Sell* 303 $5.044 Automatic Execution
 14:22:45 - 06-Jul-26
Sell* 381 $5.044 Automatic Execution
 14:22:45 - 06-Jul-26
Sell* 254 $5.044 Automatic Execution
 14:22:45 - 06-Jul-26
Sell* 259 $5.044 Automatic Execution
 14:22:45 - 06-Jul-26
Sell* 1,024 $5.044 Automatic Execution
 14:08:36 - 06-Jul-26
Buy* 93 $5.045 Automatic Execution
 13:59:15 - 06-Jul-26
Sell* 1,216 $5.044 Automatic Execution
 13:57:50 - 06-Jul-26
Sell* 2,634 $5.044 Automatic Execution
 13:57:50 - 06-Jul-26
Sell* 4,082 $5.044 Automatic Execution
 13:57:50 - 06-Jul-26
Buy* 1,224 $5.045 Automatic Execution
 13:51:05 - 06-Jul-26
Buy* 1,562 $5.045 Automatic Execution
 13:38:42 - 06-Jul-26
Buy* 1,024 $5.045 Automatic Execution
 13:33:24 - 06-Jul-26
Buy* 1,071 $5.045 Automatic Execution
 13:19:55 - 06-Jul-26
Buy* 93 $5.045 Automatic Execution
 13:06:38 - 06-Jul-26
Buy* 1,307 $5.045 Automatic Execution
 12:49:22 - 06-Jul-26
Buy* 1,024 $5.045 Automatic Execution
 12:46:01 - 06-Jul-26
Buy* 2,734 $5.044 Automatic Execution
 12:38:03 - 06-Jul-26
Unknown* 0 $5.044 SI Trade
 12:35:00 - 06-Jul-26
Buy* 523 $5.044 Automatic Execution
 12:29:27 - 06-Jul-26
Buy* 12 $5.044 Automatic Execution
 12:24:05 - 06-Jul-26
Buy* 1,026 $5.044 Automatic Execution
 12:10:19 - 06-Jul-26
Buy* 3,166 $5.044 Automatic Execution
 11:59:52 - 06-Jul-26
Buy* 1,106 $5.044 Automatic Execution
 11:59:52 - 06-Jul-26
Buy* 93 $5.044 Automatic Execution
 11:49:08 - 06-Jul-26
Unknown* 11,637 $5.0439 OTC Trade
 11:33:07 - 06-Jul-26
Buy* 1,042 $5.044 Automatic Execution
 11:19:50 - 06-Jul-26
Buy* 1,145 $5.044 Automatic Execution
 11:10:22 - 06-Jul-26
Buy* 1 $5.044 Automatic Execution
 11:08:08 - 06-Jul-26
Buy* 6,560 $5.0435 Ordinary
 10:51:10 - 06-Jul-26
Buy* 1,059 $5.044 Automatic Execution
 10:42:15 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84