| Price | $5.079 on 15-08-2025 at 18:50:07 |
|---|---|
| Change | $0.002 0.04% |
| Buy | $5.079 |
| Sell | $5.075 |
| Last Trade: | Buy 14,226.00 at $5.079 |
| Day's Volume: | 75,211 |
| Last Close: | $5.079 |
| Open: | $5.107 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.051 - $5.107 |
| 52wk Range: | $4.975 - $5.169 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.077455 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,226 | $5.079 | Suspected BUY Trade |
16:35:09 - 15-Aug-25 |
| Unknown* | 0 | $5.056287 | SI Trade Currency Conversion |
15:45:22 - 15-Aug-25 |
| Sell* | 37,762 | $5.077 | SI Trade |
15:41:49 - 15-Aug-25 |
| Sell* | 74 | $5.078 | Automatic Execution |
15:18:24 - 15-Aug-25 |
| Sell* | 927 | $5.077 | Automatic Execution |
15:03:22 - 15-Aug-25 |
| Buy* | 210 | $5.077 | Automatic Execution |
15:02:29 - 15-Aug-25 |
| Sell* | 9,153 | $5.076 | SI Trade |
14:42:06 - 15-Aug-25 |
| Buy* | 1,465 | $5.078 | Automatic Execution |
13:31:04 - 15-Aug-25 |
| Buy* | 231 | $5.078 | Automatic Execution |
13:31:04 - 15-Aug-25 |
| Unknown* | 0 | $5.079 | SI Trade |
13:11:04 - 15-Aug-25 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
