| Price | $5.024 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | $0.006 0.12% |
| Buy | $5.021 |
| Sell | $5.018 |
| Last Trade: | Buy 408.00 at $5.024 |
| Day's Volume: | 64,187 |
| Last Close: | $5.024 |
| Open: | $5.03 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.021 - $5.03 |
| 52wk Range: | $4.975 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.02147 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 408 | $5.024 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Buy* | 42,805 | $5.021 | Automatic Execution |
15:59:12 - 28-Nov-25 |
| Buy* | 1 | $5.021 | Automatic Execution |
15:54:11 - 28-Nov-25 |
| Buy* | 11 | $5.021 | Automatic Execution |
15:54:11 - 28-Nov-25 |
| Unknown* | 0 | $5.017853 | SI Trade Currency Conversion |
15:52:20 - 28-Nov-25 |
| Unknown* | 65 | $5.024227 | Currency Conversion OTC Trade |
15:10:47 - 28-Nov-25 |
| Unknown* | 0 | $5.046364 | SI Trade Currency Conversion |
14:31:45 - 28-Nov-25 |
| Buy* | 310 | $5.022 | Automatic Execution |
13:41:27 - 28-Nov-25 |
| Buy* | 2,500 | $5.022 | Automatic Execution |
13:09:04 - 28-Nov-25 |
| Buy* | 40 | $5.022 | SI Trade |
12:52:04 - 28-Nov-25 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
