| Price | $5.136 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | $0.005 0.1% |
| Buy | $5.134 |
| Sell | $5.131 |
| Last Trade: | Buy 8,142.00 at $5.136 |
| Day's Volume: | 336,290 |
| Last Close: | $5.136 |
| Open: | $5.134 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.133 - $5.136 |
| 52wk Range: | $4.975 - $5.169 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.132742 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,142 | $5.136 | Suspected BUY Trade |
16:35:24 - 07-Nov-25 |
| Buy* | 75 | $5.134 | Automatic Execution |
15:12:03 - 07-Nov-25 |
| Buy* | 5,069 | $5.133 | Automatic Execution |
14:58:58 - 07-Nov-25 |
| Buy* | 700 | $5.133 | Automatic Execution |
14:58:58 - 07-Nov-25 |
| Sell* | 16,000 | $5.1302 | Ordinary |
14:33:49 - 07-Nov-25 |
| Buy* | 100,000 | $5.133 | Automatic Execution |
14:04:35 - 07-Nov-25 |
| Unknown* | 160,000 | $5.1323 | OTC Trade |
12:46:22 - 07-Nov-25 |
| Unknown* | 48 | $5.120826 | Currency Conversion OTC Trade |
12:17:53 - 07-Nov-25 |
| Buy* | 13,700 | $5.134 | Automatic Execution |
11:13:58 - 07-Nov-25 |
| Unknown* | 0 | $5.134 | SI Trade |
08:29:32 - 07-Nov-25 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
