Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Flt Rte Bd (FLOT) Share Price

Price $5.099 on 17-09-2025 at 14:22:31
Change $-0.002 -0.04%
Buy $5.099
Sell $5.095
Last Trade: Unknown 1.00 at $5.09746
Day's Volume: 1,525
Last Close: $5.101
Open: $5.107
ISIN: IE00BZ048462
Day's Range $5.096 - $5.107
52wk Range: $4.975 - $5.169
Market Capitalisation: $N/A
VWAP: $5.105289
Shares in Issue: N/A

Is $ Flt Rte Bd (FLOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $5.09746 SI Trade
Currency Conversion
15:22:31 - 17-Sep-25
Unknown* 0 $5.10149 SI Trade
Currency Conversion
15:13:06 - 17-Sep-25
Buy* 1 $5.099 Automatic Execution
12:02:16 - 17-Sep-25
Sell* 235 $5.096 Automatic Execution
11:08:39 - 17-Sep-25
Buy* 2 $5.102 SI Trade
08:59:34 - 17-Sep-25
Unknown* 10 $5.106588 SI Trade
Currency Conversion
08:29:43 - 17-Sep-25
Unknown* 0 $5.104692 SI Trade
Currency Conversion
08:13:41 - 17-Sep-25
Unknown* 1 $5.114769 Currency Conversion
OTC Trade
08:04:14 - 17-Sep-25
Unknown* 97 $5.107 Negotiated Trade
OTC Trade
08:00:07 - 17-Sep-25
Buy* 39 $5.107 SI Trade
08:00:02 - 17-Sep-25
See more Is $ Flt Rte Bd trades

Is $ Flt Rte Bd (FLOT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 5.106 5.106 5.094 5.101 104,171
15th Sep 2025 (Mon) 5.109 5.109 5.097 5.101 114,513
12th Sep 2025 (Fri) 5.109 5.109 5.096 5.098 22,151
11th Sep 2025 (Thu) 5.109 5.109 5.093 5.097 178,158
10th Sep 2025 (Wed) 5.109 5.109 5.089 5.089 216,943
9th Sep 2025 (Tue) 5.09 5.094 5.09 5.09 325,831
8th Sep 2025 (Mon) 5.119 5.119 5.088 5.088 37,960
5th Sep 2025 (Fri) 5.105 5.105 5.088 5.09 51,720
4th Sep 2025 (Thu) 5.099 5.099 5.089 5.089 31,975
3rd Sep 2025 (Wed) 5.119 5.119 5.086 5.09 18,322
2nd Sep 2025 (Tue) 5.117 5.117 5.058 5.083 59,147
1st Sep 2025 (Mon) 5.112 5.112 5.055 5.087 126,778
29th Aug 2025 (Fri) 5.086 5.111 5.078 5.0835 101,112
28th Aug 2025 (Thu) 5.116 5.116 5.056 5.081 23,924
27th Aug 2025 (Wed) 5.083 5.086 5.081 5.086 351,279
26th Aug 2025 (Tue) 5.084 5.086 5.083 5.083 246,506
25th Aug 2025 (Mon) 5.087 5.087 5.087 5.087 0
22nd Aug 2025 (Fri) 5.112 5.112 5.083 5.087 21,627
21st Aug 2025 (Thu) 5.112 5.112 5.08 5.08 104,975
20th Aug 2025 (Wed) 5.108 5.108 5.077 5.079 71,355
19th Aug 2025 (Tue) 5.107 5.107 5.08 5.082 69,899
18th Aug 2025 (Mon) 5.109 5.109 5.076 5.081 78,398
See more Is $ Flt Rte Bd price history

Is $ Flt Rte Bd (FLOT) Regulatory News

Date Source Headline
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
3rd Sep 2025 7:10 am RNS Net Asset Value(s)
See more Is $ Flt Rte Bd regulatory news
FTSE 100 Latest
Value9,226.41
Change30.75

Login to your account

Forgot Password?

Not Registered