| Price | $5.047 on 14-07-2026 at 18:25:06 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $5.052 |
| Sell | $5.048 |
| Last Trade: | Sell 16,742.00 at $5.047 |
| Day's Volume: | 67,024 |
| Last Close: | $5.047 |
| Open: | $5.048 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.047 - $5.054 |
| 52wk Range: | $4.984 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.047847 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,742 | $5.047 | Uncrossing Trade |
16:35:29 - 14-Jul-26 |
| Buy* | 25 | $5.052 | Automatic Execution |
16:15:26 - 14-Jul-26 |
| Buy* | 25 | $5.053 | Automatic Execution |
15:35:52 - 14-Jul-26 |
| Sell* | 1,610 | $5.048 | Automatic Execution |
15:10:48 - 14-Jul-26 |
| Sell* | 370 | $5.048 | Automatic Execution |
15:10:48 - 14-Jul-26 |
| Unknown* | 60 | $5.0483 | OTC Trade |
14:58:09 - 14-Jul-26 |
| Unknown* | 225 | $5.0483 | OTC Trade |
14:55:43 - 14-Jul-26 |
| Buy* | 25 | $5.052 | Automatic Execution |
14:54:56 - 14-Jul-26 |
| Unknown* | 351 | $5.0483 | OTC Trade |
14:53:31 - 14-Jul-26 |
| Sell* | 1,000 | $5.048 | Automatic Execution |
14:51:07 - 14-Jul-26 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
