| Price | $5.107 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | $0.0055 0.11% |
| Buy | $5.107 |
| Sell | $5.102 |
| Buy / Sell FLOT Shares | |
| Last Trade: | Buy 4,787.00 at $5.107 |
| Day's Volume: | 45,934 |
| Last Close: | $5.107 |
| Open: | $5.097 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.097 - $5.108 |
| 52wk Range: | $4.983 - $5.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.104775 |
| Shares in Issue: | N/A |
Recent Trades History Is $ Flt Rte Bd (FLOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,787 | $5.107 | Suspected BUY Trade |
15:35:28 - 06-Sep-24 |
| Unknown* | 0 | $5.112043 | Currency Conversion OTC Trade |
15:28:37 - 06-Sep-24 |
| Unknown* | 6 | $5.116155 | Currency Conversion OTC Trade |
15:14:02 - 06-Sep-24 |
| Buy* | 20 | $5.106 | Automatic Execution |
15:13:57 - 06-Sep-24 |
| Unknown* | 12 | $5.114043 | Currency Conversion OTC Trade |
14:55:56 - 06-Sep-24 |
| Unknown* | 25 | $5.110265 | Currency Conversion OTC Trade |
14:58:07 - 06-Sep-24 |
| Unknown* | 3 | $5.109598 | Currency Conversion OTC Trade |
14:56:47 - 06-Sep-24 |
| Unknown* | 1 | $5.110376 | Currency Conversion OTC Trade |
14:40:53 - 06-Sep-24 |
| Buy* | 6,322 | $5.106 | Automatic Execution |
14:51:10 - 06-Sep-24 |
| Unknown* | 3 | $5.119045 | Currency Conversion OTC Trade |
14:29:33 - 06-Sep-24 |
