| Price | $5.111 on 11-11-2026 at 19:15:07 |
|---|---|
| Change | $0.003 0.06% |
| Buy | $5.116 |
| Sell | $5.111 |
| Last Trade: | Unknown 128.00 at $5.159504 |
| Day's Volume: | 84,128 |
| Last Close: | $5.111 |
| Open: | $5.116 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.108 - $5.116 |
| 52wk Range: | $4.984 - $5.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.119809 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | $5.159504 | SI Trade Currency Conversion |
16:35:50 - 11-Nov-26 |
| Unknown* | 10,224 | $5.159504 | SI Trade Currency Conversion |
16:35:50 - 11-Nov-26 |
| Unknown* | 2,348 | $5.159504 | SI Trade Currency Conversion |
16:35:50 - 11-Nov-26 |
| Unknown* | 1 | $5.159504 | SI Trade Currency Conversion |
16:35:50 - 11-Nov-26 |
| Sell* | 324 | $5.111 | Uncrossing Trade |
16:35:24 - 11-Nov-26 |
| Buy* | 8,200 | $5.116 | Automatic Execution |
16:27:39 - 11-Nov-26 |
| Buy* | 88 | $5.116 | SI Trade |
16:23:24 - 11-Nov-26 |
| Sell* | 31 | $5.111 | Automatic Execution |
16:22:02 - 11-Nov-26 |
| Sell* | 31 | $5.111 | Automatic Execution |
15:47:42 - 11-Nov-26 |
| Unknown* | 2,000 | $5.111 | OTC Trade |
15:45:02 - 11-Nov-26 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
