| Price | $5.016 on 21-11-2025 at 19:30:06 |
|---|---|
| Change | $0.002 0.04% |
| Buy | $5.015 |
| Sell | $5.011 |
| Last Trade: | Buy 69,645.00 at $5.016 |
| Day's Volume: | 102,821 |
| Last Close: | $5.016 |
| Open: | $4.99 |
| ISIN: | IE00BZ048462 |
| Day's Range | $4.99 - $5.025 |
| 52wk Range: | $4.975 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.015081 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,645 | $5.016 | Suspected BUY Trade |
16:35:19 - 21-Nov-25 |
| Sell* | 94 | $5.012 | Automatic Execution |
16:29:51 - 21-Nov-25 |
| Unknown* | 117 | $5.03324 | SI Trade Currency Conversion |
16:27:07 - 21-Nov-25 |
| Sell* | 3,991 | $5.012 | Automatic Execution |
16:17:22 - 21-Nov-25 |
| Unknown* | 0 | $5.034741 | SI Trade Currency Conversion |
16:04:36 - 21-Nov-25 |
| Buy* | 201 | $5.0132 | Ordinary |
15:54:20 - 21-Nov-25 |
| Unknown* | 0 | $5.027124 | SI Trade Currency Conversion |
15:33:47 - 21-Nov-25 |
| Sell* | 1,469 | $5.012 | Automatic Execution |
14:03:53 - 21-Nov-25 |
| Sell* | 660 | $5.012 | Automatic Execution |
14:03:53 - 21-Nov-25 |
| Buy* | 1 | $5.016 | Automatic Execution |
11:41:14 - 21-Nov-25 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
