| Price | $5.10 on 15-04-2026 at 18:25:05 |
|---|---|
| Change | $0.006 0.12% |
| Buy | $5.096 |
| Sell | $5.092 |
| Last Trade: | Buy 17,381.00 at $5.10 |
| Day's Volume: | 196,621 |
| Last Close: | $5.10 |
| Open: | $5.099 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.086 - $5.119 |
| 52wk Range: | $4.984 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.092368 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,381 | $5.10 | Suspected BUY Trade |
16:35:17 - 15-Apr-26 |
| Unknown* | 2 | $5.090613 | SI Trade Currency Conversion |
16:22:05 - 15-Apr-26 |
| Unknown* | 0 | $5.092499 | SI Trade Currency Conversion |
15:45:11 - 15-Apr-26 |
| Unknown* | 0 | $5.085309 | SI Trade Currency Conversion |
15:34:07 - 15-Apr-26 |
| Buy* | 5,888 | $5.095 | SI Trade |
15:26:36 - 15-Apr-26 |
| Buy* | 750 | $5.094 | Automatic Execution |
15:15:30 - 15-Apr-26 |
| Buy* | 1,250 | $5.094 | Automatic Execution |
15:15:30 - 15-Apr-26 |
| Unknown* | 0 | $5.096153 | SI Trade Currency Conversion |
14:45:00 - 15-Apr-26 |
| Buy* | 19,624 | $5.097 | Automatic Execution |
13:59:11 - 15-Apr-26 |
| Buy* | 215 | $5.0955 | Ordinary |
13:13:34 - 15-Apr-26 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
