| Price | $5.126 on 24-10-2025 at 18:50:06 |
|---|---|
| Change | $0.002 0.04% |
| Buy | $5.128 |
| Sell | $5.125 |
| Last Trade: | Sell 816.00 at $5.126 |
| Day's Volume: | 128,604 |
| Last Close: | $5.126 |
| Open: | $5.124 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.124 - $5.128 |
| 52wk Range: | $4.975 - $5.169 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.125956 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 816 | $5.126 | Uncrossing Trade |
16:35:27 - 24-Oct-25 |
| Buy* | 30 | $5.127 | Automatic Execution |
16:20:29 - 24-Oct-25 |
| Unknown* | 0 | $5.120239 | SI Trade Currency Conversion |
15:45:42 - 24-Oct-25 |
| Unknown* | 59,640 | $5.126 | OTC Trade |
15:21:00 - 24-Oct-25 |
| Sell* | 22,016 | $5.125 | Automatic Execution |
15:19:47 - 24-Oct-25 |
| Sell* | 22,016 | $5.125 | Automatic Execution |
15:19:45 - 24-Oct-25 |
| Buy* | 3,000 | $5.127 | Automatic Execution |
15:19:04 - 24-Oct-25 |
| Sell* | 87 | $5.124 | Automatic Execution |
13:26:32 - 24-Oct-25 |
| Buy* | 250 | $5.127 | Automatic Execution |
13:20:27 - 24-Oct-25 |
| Sell* | 42 | $5.124 | Automatic Execution |
11:50:30 - 24-Oct-25 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
