| Price | $5.121 on 08-05-2025 at 18:30:08 |
|---|---|
| Change | $0.006 0.12% |
| Buy | $5.123 |
| Sell | $5.115 |
| Buy / Sell FLOT Shares | |
| Last Trade: | Buy 3,258.00 at $5.1222 |
| Day's Volume: | 344,179 |
| Last Close: | $5.121 |
| Open: | $5.09 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.09 - $5.144 |
| 52wk Range: | $4.975 - $5.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.118091 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,258 | $5.1222 | SI Trade |
16:45:40 - 08-May-25 |
| Buy* | 10,593 | $5.121 | Suspected BUY Trade |
16:35:16 - 08-May-25 |
| Sell* | 944 | $5.118 | Automatic Execution |
15:16:55 - 08-May-25 |
| Buy* | 14,084 | $5.12 | Automatic Execution |
15:16:01 - 08-May-25 |
| Unknown* | 0 | $5.132699 | SI Trade Currency Conversion |
14:59:24 - 08-May-25 |
| Buy* | 220 | $5.121 | Automatic Execution |
14:13:22 - 08-May-25 |
| Sell* | 200 | $5.117 | Automatic Execution |
13:53:57 - 08-May-25 |
| Sell* | 2,196 | $5.117 | Automatic Execution |
13:32:47 - 08-May-25 |
| Sell* | 5,664 | $5.119 | Automatic Execution |
11:48:56 - 08-May-25 |
| Unknown* | 300,000 | $5.1179 | OTC Trade |
11:46:54 - 08-May-25 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
