| Price | $5.027 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.004 0.08% |
| Buy | $5.03 |
| Sell | $5.028 |
| Last Trade: | Sell 397.00 at $5.027 |
| Day's Volume: | 28,191 |
| Last Close: | $5.027 |
| Open: | $5.023 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.023 - $5.03 |
| 52wk Range: | $4.975 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.027648 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | $5.027 | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Unknown* | 2 | $5.030961 | SI Trade Currency Conversion |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | $5.031547 | SI Trade Currency Conversion |
15:45:29 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:43:22 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:43:22 - 12-Dec-25 |
| Buy* | 11,890 | $5.03 | Suspected BUY Trade |
15:37:16 - 12-Dec-25 |
| Sell* | 13 | $5.028 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 1 | $5.028 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Unknown* | 0 | $5.035185 | SI Trade Currency Conversion |
11:55:15 - 12-Dec-25 |
| Unknown* | 0 | $5.035302 | SI Trade Currency Conversion |
11:55:14 - 12-Dec-25 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
