| Price | $5.074 on 02-03-2026 at 12:38:38 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $5.079 |
| Sell | $5.073 |
| Last Trade: | Sell 38,051.00 at $5.074 |
| Day's Volume: | 328,395 |
| Last Close: | $5.073 |
| Open: | $5.05 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.05 - $5.079 |
| 52wk Range: | $4.975 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.090376 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,051 | $5.074 | Automatic Execution |
11:15:47 - 02-Mar-26 |
| Sell* | 1,200 | $5.074 | Automatic Execution |
11:15:42 - 02-Mar-26 |
| Sell* | 36,696 | $5.075 | Automatic Execution |
11:15:42 - 02-Mar-26 |
| Buy* | 1,005 | $5.077 | Automatic Execution |
10:54:31 - 02-Mar-26 |
| Sell* | 377 | $5.075 | Automatic Execution |
10:26:09 - 02-Mar-26 |
| Sell* | 978 | $5.075 | Automatic Execution |
10:24:22 - 02-Mar-26 |
| Unknown* | 231,587 | $5.096847 | Currency Conversion OTC Trade |
10:15:17 - 02-Mar-26 |
| Buy* | 13,799 | $5.079 | Automatic Execution |
09:44:27 - 02-Mar-26 |
| Sell* | 73 | $5.075 | Automatic Execution |
09:27:48 - 02-Mar-26 |
| Unknown* | 0 | $5.105334 | SI Trade Currency Conversion |
09:03:21 - 02-Mar-26 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
