| Price | $5.069 on 16-03-2026 at 19:35:05 |
|---|---|
| Change | $-0.002 -0.04% |
| Buy | $5.072 |
| Sell | $5.068 |
| Last Trade: | Sell 691.00 at $5.069 |
| Day's Volume: | 229,273 |
| Last Close: | $5.069 |
| Open: | $5.069 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.065 - $5.09 |
| 52wk Range: | $4.975 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.069722 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 691 | $5.069 | Uncrossing Trade |
16:35:01 - 16-Mar-26 |
| Buy* | 624 | $5.07 | Automatic Execution |
16:28:55 - 16-Mar-26 |
| Sell* | 101 | $5.068 | Automatic Execution |
16:28:47 - 16-Mar-26 |
| Sell* | 85 | $5.068 | Automatic Execution |
16:28:01 - 16-Mar-26 |
| Unknown* | 0 | $5.052199 | SI Trade Currency Conversion |
15:46:07 - 16-Mar-26 |
| Unknown* | 0 | $5.053458 | SI Trade Currency Conversion |
14:36:17 - 16-Mar-26 |
| Unknown* | 1 | $5.051741 | SI Trade Currency Conversion |
14:23:24 - 16-Mar-26 |
| Buy* | 37,392 | $5.07 | Automatic Execution |
14:17:58 - 16-Mar-26 |
| Buy* | 37,392 | $5.07 | Automatic Execution |
14:17:56 - 16-Mar-26 |
| Buy* | 37,392 | $5.07 | Automatic Execution |
14:12:26 - 16-Mar-26 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
