| Price | $5.059 on 13-08-2026 at 18:25:05 |
|---|---|
| Change | $0.003 0.06% |
| Buy | $5.068 |
| Sell | $5.059 |
| Last Trade: | Sell 3,866.00 at $5.059 |
| Day's Volume: | 67,406 |
| Last Close: | $5.059 |
| Open: | $5.07 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.059 - $5.07 |
| 52wk Range: | $4.984 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.060118 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,866 | $5.059 | Uncrossing Trade |
16:35:07 - 13-Aug-26 |
| Buy* | 57 | $5.065 | Automatic Execution |
16:18:24 - 13-Aug-26 |
| Sell* | 11 | $5.059 | SI Trade |
16:16:22 - 13-Aug-26 |
| Buy* | 57 | $5.066 | Automatic Execution |
15:34:57 - 13-Aug-26 |
| Buy* | 57 | $5.066 | Automatic Execution |
14:56:14 - 13-Aug-26 |
| Sell* | 158 | $5.06 | Automatic Execution |
14:32:45 - 13-Aug-26 |
| Sell* | 1,000 | $5.065 | Automatic Execution |
14:32:45 - 13-Aug-26 |
| Buy* | 57 | $5.067 | Automatic Execution |
13:19:52 - 13-Aug-26 |
| Unknown* | 17,394 | $5.0605 | OTC Trade |
13:15:16 - 13-Aug-26 |
| Unknown* | 18,000 | $5.0605 | OTC Trade |
13:03:55 - 13-Aug-26 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
