| Price | $5.08 on 11-09-2026 at 17:35:07 |
|---|---|
| Change | $0.0025 0.05% |
| Buy | $5.083 |
| Sell | $5.077 |
| Last Trade: | Sell 1,200.00 at $5.08 |
| Day's Volume: | 729,606 |
| Last Close: | $5.08 |
| Open: | $5.078 |
| ISIN: | IE00BZ048462 |
| Day's Range | $5.078 - $5.085 |
| 52wk Range: | $4.984 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.078607 |
| Shares in Issue: | N/A |
Is $ Flt Rte Bd (FLOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | $5.08 | Uncrossing Trade |
16:35:20 - 11-Sep-26 |
| Sell* | 41 | $5.078 | Automatic Execution |
15:08:06 - 11-Sep-26 |
| Unknown* | 59,124 | $5.0796 | OTC Trade |
14:20:28 - 11-Sep-26 |
| Unknown* | 49,000 | $5.0819 | OTC Trade |
14:16:16 - 11-Sep-26 |
| Sell* | 41 | $5.078 | Automatic Execution |
14:06:24 - 11-Sep-26 |
| Buy* | 7 | $5.082 | Automatic Execution |
13:13:56 - 11-Sep-26 |
| Buy* | 37,868 | $5.082 | Automatic Execution |
13:13:56 - 11-Sep-26 |
| Sell* | 41 | $5.078 | Automatic Execution |
13:11:20 - 11-Sep-26 |
| Sell* | 41 | $5.078 | Automatic Execution |
11:58:46 - 11-Sep-26 |
| Sell* | 3,600 | $5.078 | SI Trade |
10:57:11 - 11-Sep-26 |
Is $ Flt Rte Bd (FLOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
