| Price | $6.197 on 28-03-2025 at 16:31:00 |
|---|---|
| Change | $-0.005 -0.08% |
| Buy | $6.199 |
| Sell | $6.233 |
| Buy / Sell FLOA Shares | |
| Last Trade: | Sell 3.00 at $6.197 |
| Day's Volume: | 1,335,762 |
| Last Close: | $6.197 |
| Open: | $6.197 |
| ISIN: | IE00BDFGJ627 |
| Day's Range | $6.196 - $6.203 |
| 52wk Range: | $5.861 - $6.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.853035 |
| Shares in Issue: | N/A |
Ish Float Usd-a (FLOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $6.197 | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 1 | $6.197 | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 15 | $6.197 | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Buy* | 1 | $6.201 | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 6 | $6.197 | Automatic Execution |
16:22:40 - 28-Mar-25 |
| Sell* | 1,351 | $6.197 | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Sell* | 4 | $6.197 | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 1 | $6.199 | Automatic Execution |
16:17:58 - 28-Mar-25 |
| Sell* | 814 | $6.199 | Automatic Execution |
16:17:32 - 28-Mar-25 |
| Sell* | 686 | $6.199 | Automatic Execution |
16:11:55 - 28-Mar-25 |
Ish Float Usd-a (FLOA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
