| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 6.533 | 6.542 | 6.532 | 6.539 | 406,969 |
| 11th May 2026 (Mon) | 6.546 | 6.547 | 6.531 | 6.533 | 426,913 |
| 8th May 2026 (Fri) | 6.529 | 6.546 | 6.529 | 6.546 | 1,038,900 |
| 7th May 2026 (Thu) | 6.54 | 6.544 | 6.53 | 6.544 | 713,723 |
| 6th May 2026 (Wed) | 6.539 | 6.544 | 6.529 | 6.543 | 547,841 |
| 5th May 2026 (Tue) | 6.532 | 6.534 | 6.524 | 6.534 | 1,180,639 |
| 4th May 2026 (Mon) | 6.527 | 6.527 | 6.527 | 6.527 | 0 |
| 1st May 2026 (Fri) | 6.526 | 6.532 | 6.522 | 6.527 | 164,924 |
| 30th Apr 2026 (Thu) | 6.524 | 6.527 | 6.519 | 6.527 | 1,939,875 |
| 29th Apr 2026 (Wed) | 6.518 | 6.523 | 6.518 | 6.523 | 1,922,175 |
| 28th Apr 2026 (Tue) | 6.518 | 6.521 | 6.518 | 6.52 | 785,235 |
| 27th Apr 2026 (Mon) | 6.505 | 6.519 | 6.505 | 6.518 | 2,519,886 |
| 24th Apr 2026 (Fri) | 6.518 | 6.52 | 6.512 | 6.519 | 619,873 |
| 23rd Apr 2026 (Thu) | 6.51 | 6.516 | 6.51 | 6.516 | 546,332 |
| 22nd Apr 2026 (Wed) | 6.506 | 6.52 | 6.506 | 6.52 | 457,989 |
| 21st Apr 2026 (Tue) | 6.512 | 6.514 | 6.508 | 6.51 | 1,588,266 |
| 20th Apr 2026 (Mon) | 6.511 | 6.513 | 6.506 | 6.513 | 640,211 |
| 17th Apr 2026 (Fri) | 6.516 | 6.517 | 6.508 | 6.511 | 3,235,709 |
| 16th Apr 2026 (Thu) | 6.506 | 6.51 | 6.504 | 6.509 | 429,215 |
| 15th Apr 2026 (Wed) | 6.508 | 6.513 | 6.498 | 6.513 | 589,453 |
| 14th Apr 2026 (Tue) | 6.511 | 6.511 | 6.503 | 6.507 | 1,135,286 |
| 13th Apr 2026 (Mon) | 6.512 | 6.512 | 6.502 | 6.507 | 404,811 |
| 10th Apr 2026 (Fri) | 6.507 | 6.51 | 6.499 | 6.507 | 1,021,950 |
| 9th Apr 2026 (Thu) | 6.50 | 6.519 | 6.498 | 6.519 | 229,057 |
| 8th Apr 2026 (Wed) | 6.497 | 6.513 | 6.497 | 6.497 | 409,714 |
| 7th Apr 2026 (Tue) | 6.496 | 6.50 | 6.482 | 6.482 | 1,174,586 |
| 6th Apr 2026 (Mon) | 6.479 | 6.479 | 6.479 | 6.479 | 0 |
| 3rd Apr 2026 (Fri) | 6.479 | 6.479 | 6.479 | 6.479 | 0 |
| 2nd Apr 2026 (Thu) | 6.478 | 6.50 | 6.478 | 6.479 | 2,259,923 |
| 1st Apr 2026 (Wed) | 6.495 | 6.50 | 6.489 | 6.499 | 1,266,652 |
| 31st Mar 2026 (Tue) | 6.471 | 6.493 | 6.471 | 6.487 | 3,999,159 |
| 30th Mar 2026 (Mon) | 6.47 | 6.509 | 6.47 | 6.494 | 6,668,610 |
| 27th Mar 2026 (Fri) | 6.485 | 6.491 | 6.474 | 6.477 | 689,546 |
| 26th Mar 2026 (Thu) | 6.496 | 6.496 | 6.486 | 6.486 | 597,360 |
| 25th Mar 2026 (Wed) | 6.50 | 6.50 | 6.484 | 6.484 | 1,339,535 |
| 24th Mar 2026 (Tue) | 6.491 | 6.496 | 6.482 | 6.496 | 866,117 |
| 23rd Mar 2026 (Mon) | 6.483 | 6.498 | 6.473 | 6.491 | 1,027,809 |
| 20th Mar 2026 (Fri) | 6.477 | 6.492 | 6.477 | 6.492 | 1,017,941 |
| 19th Mar 2026 (Thu) | 6.523 | 6.523 | 6.479 | 6.491 | 1,054,658 |
| 18th Mar 2026 (Wed) | 6.481 | 6.508 | 6.48 | 6.508 | 2,173,915 |
| 17th Mar 2026 (Tue) | 6.478 | 6.485 | 6.476 | 6.48 | 401,785 |
| 16th Mar 2026 (Mon) | 6.472 | 6.487 | 6.47 | 6.473 | 476,896 |
| 13th Mar 2026 (Fri) | 6.519 | 6.519 | 6.477 | 6.477 | 748,424 |