| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 6.66 | 6.661 | 6.65 | 6.651 | 980,877 |
| 8th Oct 2026 (Thu) | 6.65 | 6.657 | 6.646 | 6.657 | 921,304 |
| 7th Oct 2026 (Wed) | 6.652 | 6.654 | 6.643 | 6.654 | 3,980,712 |
| 6th Oct 2026 (Tue) | 6.68 | 6.68 | 6.646 | 6.659 | 3,578,366 |
| 5th Oct 2026 (Mon) | 6.648 | 6.659 | 6.63 | 6.651 | 7,953,598 |
| 2nd Oct 2026 (Fri) | 6.642 | 6.657 | 6.637 | 6.648 | 5,652,143 |
| 1st Oct 2026 (Thu) | 6.64 | 6.651 | 6.64 | 6.651 | 1,148,144 |
| 30th Sep 2026 (Wed) | 6.647 | 6.647 | 6.639 | 6.647 | 845,910 |
| 29th Sep 2026 (Tue) | 6.639 | 6.651 | 6.639 | 6.646 | 1,254,359 |
| 28th Sep 2026 (Mon) | 6.639 | 6.643 | 6.636 | 6.64 | 1,359,126 |
| 25th Sep 2026 (Fri) | 6.639 | 6.645 | 6.637 | 6.639 | 1,361,500 |
| 24th Sep 2026 (Thu) | 6.644 | 6.644 | 6.64 | 6.644 | 1,056,949 |
| 23rd Sep 2026 (Wed) | 6.643 | 6.644 | 6.636 | 6.644 | 2,020,710 |
| 22nd Sep 2026 (Tue) | 6.64 | 6.642 | 6.635 | 6.642 | 2,874,126 |
| 21st Sep 2026 (Mon) | 6.64 | 6.641 | 6.634 | 6.634 | 925,082 |
| 18th Sep 2026 (Fri) | 6.637 | 6.64 | 6.633 | 6.64 | 604,778 |
| 17th Sep 2026 (Thu) | 6.638 | 6.639 | 6.632 | 6.632 | 345,490 |
| 16th Sep 2026 (Wed) | 6.636 | 6.636 | 6.626 | 6.632 | 499,081 |
| 15th Sep 2026 (Tue) | 6.632 | 6.636 | 6.629 | 6.632 | 3,902,758 |
| 14th Sep 2026 (Mon) | 6.638 | 6.638 | 6.628 | 6.637 | 729,762 |
| 11th Sep 2026 (Fri) | 6.636 | 6.637 | 6.628 | 6.636 | 945,780 |
| 10th Sep 2026 (Thu) | 6.627 | 6.634 | 6.627 | 6.63 | 401,041 |
| 9th Sep 2026 (Wed) | 6.639 | 6.639 | 6.626 | 6.627 | 5,659,359 |
| 8th Sep 2026 (Tue) | 6.63 | 6.633 | 6.624 | 6.633 | 1,126,126 |
| 7th Sep 2026 (Mon) | 6.625 | 6.63 | 6.623 | 6.629 | 92,277 |
| 4th Sep 2026 (Fri) | 6.63 | 6.635 | 6.623 | 6.635 | 678,402 |
| 3rd Sep 2026 (Thu) | 6.636 | 6.636 | 6.622 | 6.624 | 11,384,880 |
| 2nd Sep 2026 (Wed) | 6.622 | 6.633 | 6.621 | 6.632 | 302,764 |
| 1st Sep 2026 (Tue) | 6.624 | 6.629 | 6.619 | 6.624 | 7,305,585 |
| 31st Aug 2026 (Mon) | 6.622 | 6.622 | 6.622 | 6.622 | 0 |
| 28th Aug 2026 (Fri) | 6.622 | 6.626 | 6.62 | 6.622 | 631,637 |
| 27th Aug 2026 (Thu) | 6.627 | 6.628 | 6.616 | 6.628 | 670,828 |
| 26th Aug 2026 (Wed) | 6.625 | 6.625 | 6.614 | 6.618 | 710,371 |
| 25th Aug 2026 (Tue) | 6.625 | 6.625 | 6.612 | 6.624 | 528,298 |
| 24th Aug 2026 (Mon) | 6.62 | 6.62 | 6.611 | 6.616 | 286,859 |
| 21st Aug 2026 (Fri) | 6.607 | 6.624 | 6.606 | 6.606 | 321,105 |
| 20th Aug 2026 (Thu) | 6.60 | 6.622 | 6.60 | 6.614 | 464,489 |
| 19th Aug 2026 (Wed) | 6.606 | 6.621 | 6.606 | 6.614 | 1,194,327 |
| 18th Aug 2026 (Tue) | 6.619 | 6.619 | 6.604 | 6.604 | 2,129,656 |
| 17th Aug 2026 (Mon) | 6.61 | 6.615 | 6.606 | 6.61 | 183,873 |
| 14th Aug 2026 (Fri) | 6.615 | 6.615 | 6.603 | 6.603 | 1,599,811 |
| 13th Aug 2026 (Thu) | 6.616 | 6.616 | 6.603 | 6.615 | 646,069 |
| 12th Aug 2026 (Wed) | 6.607 | 6.613 | 6.584 | 6.613 | 689,425 |
| 11th Aug 2026 (Tue) | 6.63 | 6.63 | 6.60 | 6.607 | 620,923 |
| 10th Aug 2026 (Mon) | 6.563 | 6.614 | 6.563 | 6.612 | 562,595 |