| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 6.668 | 6.675 | 6.661 | 6.665 | 411,138 |
| 6th Nov 2026 (Fri) | 6.664 | 6.677 | 6.661 | 6.663 | 894,205 |
| 5th Nov 2026 (Thu) | 6.675 | 6.675 | 6.661 | 6.674 | 1,062,499 |
| 4th Nov 2026 (Wed) | 6.66 | 6.672 | 6.659 | 6.672 | 825,664 |
| 3rd Nov 2026 (Tue) | 6.669 | 6.669 | 6.655 | 6.655 | 858,746 |
| 2nd Nov 2026 (Mon) | 6.654 | 6.669 | 6.654 | 6.669 | 377,442 |
| 30th Oct 2026 (Fri) | 6.655 | 6.669 | 6.654 | 6.654 | 1,595,716 |
| 29th Oct 2026 (Thu) | 6.672 | 6.672 | 6.654 | 6.654 | 678,984 |
| 28th Oct 2026 (Wed) | 6.663 | 6.667 | 6.656 | 6.656 | 886,926 |
| 27th Oct 2026 (Tue) | 6.66 | 6.668 | 6.657 | 6.668 | 1,836,255 |
| 26th Oct 2026 (Mon) | 6.671 | 6.671 | 6.65 | 6.65 | 12,994,623 |
| 23rd Oct 2026 (Fri) | 6.668 | 6.671 | 6.657 | 6.671 | 818,975 |
| 22nd Oct 2026 (Thu) | 6.665 | 6.665 | 6.657 | 6.659 | 562,936 |
| 21st Oct 2026 (Wed) | 6.655 | 6.665 | 6.655 | 6.665 | 4,865,852 |
| 20th Oct 2026 (Tue) | 6.654 | 6.663 | 6.652 | 6.654 | 1,889,821 |
| 19th Oct 2026 (Mon) | 6.665 | 6.665 | 6.651 | 6.661 | 1,156,755 |
| 16th Oct 2026 (Fri) | 6.655 | 6.664 | 6.65 | 6.664 | 648,535 |
| 15th Oct 2026 (Thu) | 6.655 | 6.663 | 6.651 | 6.663 | 1,453,830 |
| 14th Oct 2026 (Wed) | 6.661 | 6.669 | 6.648 | 6.648 | 923,663 |
| 13th Oct 2026 (Tue) | 6.654 | 6.662 | 6.646 | 6.662 | 1,104,441 |
| 12th Oct 2026 (Mon) | 6.66 | 6.661 | 6.648 | 6.651 | 723,731 |
| 9th Oct 2026 (Fri) | 6.66 | 6.661 | 6.65 | 6.651 | 980,877 |
| 8th Oct 2026 (Thu) | 6.65 | 6.657 | 6.646 | 6.657 | 921,304 |
| 7th Oct 2026 (Wed) | 6.652 | 6.654 | 6.643 | 6.654 | 3,980,712 |
| 6th Oct 2026 (Tue) | 6.68 | 6.68 | 6.646 | 6.659 | 3,578,366 |
| 5th Oct 2026 (Mon) | 6.648 | 6.659 | 6.63 | 6.651 | 7,953,598 |
| 2nd Oct 2026 (Fri) | 6.642 | 6.657 | 6.637 | 6.648 | 5,652,143 |
| 1st Oct 2026 (Thu) | 6.64 | 6.651 | 6.64 | 6.651 | 1,148,144 |
| 30th Sep 2026 (Wed) | 6.647 | 6.647 | 6.639 | 6.647 | 845,910 |
| 29th Sep 2026 (Tue) | 6.639 | 6.651 | 6.639 | 6.646 | 1,254,359 |
| 28th Sep 2026 (Mon) | 6.639 | 6.643 | 6.636 | 6.64 | 1,359,126 |
| 25th Sep 2026 (Fri) | 6.639 | 6.645 | 6.637 | 6.639 | 1,361,500 |
| 24th Sep 2026 (Thu) | 6.644 | 6.644 | 6.64 | 6.644 | 1,056,949 |
| 23rd Sep 2026 (Wed) | 6.643 | 6.644 | 6.636 | 6.644 | 2,020,710 |
| 22nd Sep 2026 (Tue) | 6.64 | 6.642 | 6.635 | 6.642 | 2,874,126 |
| 21st Sep 2026 (Mon) | 6.64 | 6.641 | 6.634 | 6.634 | 925,082 |
| 18th Sep 2026 (Fri) | 6.637 | 6.64 | 6.633 | 6.64 | 604,778 |
| 17th Sep 2026 (Thu) | 6.638 | 6.639 | 6.632 | 6.632 | 345,490 |
| 16th Sep 2026 (Wed) | 6.636 | 6.636 | 6.626 | 6.632 | 499,081 |
| 15th Sep 2026 (Tue) | 6.632 | 6.636 | 6.629 | 6.632 | 3,902,758 |
| 14th Sep 2026 (Mon) | 6.638 | 6.638 | 6.628 | 6.637 | 729,762 |
| 11th Sep 2026 (Fri) | 6.636 | 6.637 | 6.628 | 6.636 | 945,780 |
| 10th Sep 2026 (Thu) | 6.627 | 6.634 | 6.627 | 6.63 | 401,041 |
| 9th Sep 2026 (Wed) | 6.639 | 6.639 | 6.626 | 6.627 | 5,659,359 |