Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Floating Rate Bond UCITS ETF USD (Acc) (FLOA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 6.512 6.514 6.508 6.51 1,588,266
20th Apr 2026 (Mon) 6.511 6.513 6.506 6.513 640,211
17th Apr 2026 (Fri) 6.516 6.517 6.508 6.511 3,235,709
16th Apr 2026 (Thu) 6.506 6.51 6.504 6.509 429,215
15th Apr 2026 (Wed) 6.508 6.513 6.498 6.513 589,453
14th Apr 2026 (Tue) 6.511 6.511 6.503 6.507 1,135,286
13th Apr 2026 (Mon) 6.512 6.512 6.502 6.507 404,811
10th Apr 2026 (Fri) 6.507 6.51 6.499 6.507 1,021,950
9th Apr 2026 (Thu) 6.50 6.519 6.498 6.519 229,057
8th Apr 2026 (Wed) 6.497 6.513 6.497 6.497 409,714
7th Apr 2026 (Tue) 6.496 6.50 6.482 6.482 1,174,586
6th Apr 2026 (Mon) 6.479 6.479 6.479 6.479 0
3rd Apr 2026 (Fri) 6.479 6.479 6.479 6.479 0
2nd Apr 2026 (Thu) 6.478 6.50 6.478 6.479 2,259,923
1st Apr 2026 (Wed) 6.495 6.50 6.489 6.499 1,266,652
31st Mar 2026 (Tue) 6.471 6.493 6.471 6.487 3,999,159
30th Mar 2026 (Mon) 6.47 6.509 6.47 6.494 6,668,610
27th Mar 2026 (Fri) 6.485 6.491 6.474 6.477 689,546
26th Mar 2026 (Thu) 6.496 6.496 6.486 6.486 597,360
25th Mar 2026 (Wed) 6.50 6.50 6.484 6.484 1,339,535
24th Mar 2026 (Tue) 6.491 6.496 6.482 6.496 866,117
23rd Mar 2026 (Mon) 6.483 6.498 6.473 6.491 1,027,809
20th Mar 2026 (Fri) 6.477 6.492 6.477 6.492 1,017,941
19th Mar 2026 (Thu) 6.523 6.523 6.479 6.491 1,054,658
18th Mar 2026 (Wed) 6.481 6.508 6.48 6.508 2,173,915
17th Mar 2026 (Tue) 6.478 6.485 6.476 6.48 401,785
16th Mar 2026 (Mon) 6.472 6.487 6.47 6.473 476,896
13th Mar 2026 (Fri) 6.519 6.519 6.477 6.477 748,424
12th Mar 2026 (Thu) 6.482 6.491 6.48 6.48 9,994,181
11th Mar 2026 (Wed) 6.489 6.489 6.48 6.48 1,454,646
10th Mar 2026 (Tue) 6.487 6.491 6.481 6.481 287,685
9th Mar 2026 (Mon) 6.476 6.485 6.468 6.481 927,830
6th Mar 2026 (Fri) 6.482 6.489 6.474 6.476 385,062
5th Mar 2026 (Thu) 6.482 6.488 6.481 6.482 1,197,011
4th Mar 2026 (Wed) 6.492 6.492 6.475 6.483 353,766
3rd Mar 2026 (Tue) 6.482 6.499 6.473 6.478 603,612
2nd Mar 2026 (Mon) 6.486 6.489 6.476 6.4805 424,406
27th Feb 2026 (Fri) 6.498 6.498 6.48 6.486 486,197
26th Feb 2026 (Thu) 6.484 6.49 6.481 6.488 1,113,206
25th Feb 2026 (Wed) 6.486 6.486 6.48 6.483 708,862
24th Feb 2026 (Tue) 6.478 6.486 6.478 6.486 779,988
23rd Feb 2026 (Mon) 6.486 6.486 6.476 6.478 430,814
FTSE 100 Latest
Value10,477.91
Change-20.18