| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 6.563 | 6.614 | 6.563 | 6.612 | 562,595 |
| 7th Aug 2026 (Fri) | 6.605 | 6.614 | 6.602 | 6.614 | 387,881 |
| 6th Aug 2026 (Thu) | 6.607 | 6.608 | 6.60 | 6.608 | 477,228 |
| 5th Aug 2026 (Wed) | 6.63 | 6.63 | 6.60 | 6.601 | 1,015,138 |
| 4th Aug 2026 (Tue) | 6.602 | 6.607 | 6.596 | 6.607 | 5,377,139 |
| 3rd Aug 2026 (Mon) | 6.56 | 6.612 | 6.56 | 6.606 | 862,925 |
| 31st Jul 2026 (Fri) | 6.60 | 6.604 | 6.598 | 6.60 | 871,894 |
| 30th Jul 2026 (Thu) | 6.596 | 6.601 | 6.595 | 6.599 | 2,629,367 |
| 29th Jul 2026 (Wed) | 6.595 | 6.599 | 6.594 | 6.594 | 2,204,204 |
| 28th Jul 2026 (Tue) | 6.60 | 6.60 | 6.591 | 6.591 | 650,504 |
| 27th Jul 2026 (Mon) | 6.60 | 6.60 | 6.592 | 6.599 | 833,587 |
| 24th Jul 2026 (Fri) | 6.595 | 6.598 | 6.59 | 6.598 | 419,539 |
| 23rd Jul 2026 (Thu) | 6.594 | 6.599 | 6.59 | 6.598 | 646,908 |
| 22nd Jul 2026 (Wed) | 6.597 | 6.598 | 6.59 | 6.591 | 496,657 |
| 21st Jul 2026 (Tue) | 6.594 | 6.597 | 6.588 | 6.597 | 487,716 |
| 20th Jul 2026 (Mon) | 6.593 | 6.593 | 6.585 | 6.593 | 432,307 |
| 17th Jul 2026 (Fri) | 6.588 | 6.592 | 6.584 | 6.588 | 350,733 |
| 16th Jul 2026 (Thu) | 6.555 | 6.628 | 6.555 | 6.588 | 443,999 |
| 15th Jul 2026 (Wed) | 6.588 | 6.592 | 6.584 | 6.585 | 1,981,054 |
| 14th Jul 2026 (Tue) | 6.63 | 6.63 | 6.587 | 6.591 | 873,916 |
| 13th Jul 2026 (Mon) | 6.59 | 6.595 | 6.583 | 6.595 | 392,951 |
| 10th Jul 2026 (Fri) | 6.584 | 6.594 | 6.584 | 6.594 | 695,758 |
| 9th Jul 2026 (Thu) | 6.59 | 6.592 | 6.585 | 6.585 | 1,648,454 |
| 8th Jul 2026 (Wed) | 6.585 | 6.588 | 6.579 | 6.588 | 376,234 |
| 7th Jul 2026 (Tue) | 6.587 | 6.59 | 6.581 | 6.59 | 728,783 |
| 6th Jul 2026 (Mon) | 6.586 | 6.589 | 6.577 | 6.589 | 6,298,662 |
| 3rd Jul 2026 (Fri) | 6.58 | 6.586 | 6.58 | 6.586 | 277,233 |
| 2nd Jul 2026 (Thu) | 6.581 | 6.585 | 6.575 | 6.585 | 1,273,517 |
| 1st Jul 2026 (Wed) | 6.576 | 6.581 | 6.573 | 6.576 | 1,064,435 |
| 30th Jun 2026 (Tue) | 6.572 | 6.582 | 6.572 | 6.581 | 4,527,593 |
| 29th Jun 2026 (Mon) | 6.574 | 6.575 | 6.571 | 6.573 | 3,221,894 |
| 26th Jun 2026 (Fri) | 6.576 | 6.576 | 6.57 | 6.574 | 1,065,895 |
| 25th Jun 2026 (Thu) | 6.575 | 6.577 | 6.569 | 6.576 | 4,226,726 |
| 24th Jun 2026 (Wed) | 6.567 | 6.578 | 6.567 | 6.568 | 7,383,002 |
| 23rd Jun 2026 (Tue) | 6.566 | 6.575 | 6.566 | 6.571 | 2,806,403 |
| 22nd Jun 2026 (Mon) | 6.577 | 6.577 | 6.565 | 6.57 | 638,462 |
| 19th Jun 2026 (Fri) | 6.567 | 6.576 | 6.566 | 6.576 | 220,437 |
| 18th Jun 2026 (Thu) | 6.598 | 6.598 | 6.56 | 6.565 | 2,797,665 |
| 17th Jun 2026 (Wed) | 6.568 | 6.573 | 6.564 | 6.573 | 1,324,191 |
| 16th Jun 2026 (Tue) | 6.566 | 6.571 | 6.563 | 6.57 | 1,244,246 |
| 15th Jun 2026 (Mon) | 6.573 | 6.573 | 6.561 | 6.572 | 1,226,603 |
| 12th Jun 2026 (Fri) | 6.561 | 6.57 | 6.561 | 6.568 | 324,256 |
| 11th Jun 2026 (Thu) | 6.562 | 6.57 | 6.56 | 6.564 | 5,992,532 |