| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.584 | 6.594 | 6.584 | 6.594 | 695,758 |
| 9th Jul 2026 (Thu) | 6.59 | 6.592 | 6.585 | 6.585 | 1,648,454 |
| 8th Jul 2026 (Wed) | 6.585 | 6.588 | 6.579 | 6.588 | 376,234 |
| 7th Jul 2026 (Tue) | 6.587 | 6.59 | 6.581 | 6.59 | 728,783 |
| 6th Jul 2026 (Mon) | 6.586 | 6.589 | 6.577 | 6.589 | 6,298,662 |
| 3rd Jul 2026 (Fri) | 6.58 | 6.586 | 6.58 | 6.586 | 277,233 |
| 2nd Jul 2026 (Thu) | 6.581 | 6.585 | 6.575 | 6.585 | 1,273,517 |
| 1st Jul 2026 (Wed) | 6.576 | 6.581 | 6.573 | 6.576 | 1,064,435 |
| 30th Jun 2026 (Tue) | 6.572 | 6.582 | 6.572 | 6.581 | 4,527,593 |
| 29th Jun 2026 (Mon) | 6.574 | 6.575 | 6.571 | 6.573 | 3,221,894 |
| 26th Jun 2026 (Fri) | 6.576 | 6.576 | 6.57 | 6.574 | 1,065,895 |
| 25th Jun 2026 (Thu) | 6.575 | 6.577 | 6.569 | 6.576 | 4,226,726 |
| 24th Jun 2026 (Wed) | 6.567 | 6.578 | 6.567 | 6.568 | 7,383,002 |
| 23rd Jun 2026 (Tue) | 6.566 | 6.575 | 6.566 | 6.571 | 2,806,403 |
| 22nd Jun 2026 (Mon) | 6.577 | 6.577 | 6.565 | 6.57 | 638,462 |
| 19th Jun 2026 (Fri) | 6.567 | 6.576 | 6.566 | 6.576 | 220,437 |
| 18th Jun 2026 (Thu) | 6.598 | 6.598 | 6.56 | 6.565 | 2,797,665 |
| 17th Jun 2026 (Wed) | 6.568 | 6.573 | 6.564 | 6.573 | 1,324,191 |
| 16th Jun 2026 (Tue) | 6.566 | 6.571 | 6.563 | 6.57 | 1,244,246 |
| 15th Jun 2026 (Mon) | 6.573 | 6.573 | 6.561 | 6.572 | 1,226,603 |
| 12th Jun 2026 (Fri) | 6.561 | 6.57 | 6.561 | 6.568 | 324,256 |
| 11th Jun 2026 (Thu) | 6.562 | 6.57 | 6.56 | 6.564 | 5,992,532 |
| 10th Jun 2026 (Wed) | 6.576 | 6.576 | 6.559 | 6.561 | 2,428,938 |
| 9th Jun 2026 (Tue) | 6.559 | 6.569 | 6.558 | 6.569 | 1,739,266 |
| 8th Jun 2026 (Mon) | 6.557 | 6.564 | 6.556 | 6.557 | 667,415 |
| 5th Jun 2026 (Fri) | 6.567 | 6.567 | 6.554 | 6.562 | 514,153 |
| 4th Jun 2026 (Thu) | 6.562 | 6.564 | 6.555 | 6.564 | 470,440 |
| 3rd Jun 2026 (Wed) | 6.563 | 6.564 | 6.554 | 6.56 | 294,434 |
| 2nd Jun 2026 (Tue) | 6.554 | 6.562 | 6.551 | 6.556 | 451,043 |
| 1st Jun 2026 (Mon) | 6.594 | 6.594 | 6.549 | 6.562 | 289,149 |
| 29th May 2026 (Fri) | 6.536 | 6.56 | 6.536 | 6.56 | 900,938 |
| 28th May 2026 (Thu) | 6.536 | 6.568 | 6.536 | 6.568 | 3,642,122 |
| 27th May 2026 (Wed) | 6.548 | 6.563 | 6.546 | 6.563 | 624,613 |
| 26th May 2026 (Tue) | 6.65 | 6.65 | 6.543 | 6.543 | 693,075 |
| 25th May 2026 (Mon) | 6.551 | 6.551 | 6.551 | 6.551 | 0 |
| 22nd May 2026 (Fri) | 6.59 | 6.59 | 6.545 | 6.551 | 385,345 |
| 21st May 2026 (Thu) | 6.588 | 6.588 | 6.541 | 6.544 | 312,754 |
| 20th May 2026 (Wed) | 6.583 | 6.583 | 6.539 | 6.545 | 345,011 |
| 19th May 2026 (Tue) | 6.538 | 6.545 | 6.538 | 6.545 | 366,043 |
| 18th May 2026 (Mon) | 6.548 | 6.548 | 6.539 | 6.539 | 596,563 |
| 15th May 2026 (Fri) | 6.573 | 6.573 | 6.54 | 6.544 | 1,402,959 |
| 14th May 2026 (Thu) | 6.539 | 6.544 | 6.536 | 6.544 | 1,293,894 |
| 13th May 2026 (Wed) | 6.548 | 6.548 | 6.533 | 6.541 | 865,381 |
| 12th May 2026 (Tue) | 6.533 | 6.542 | 6.532 | 6.539 | 406,969 |
| 11th May 2026 (Mon) | 6.546 | 6.547 | 6.531 | 6.533 | 426,913 |