| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 6.562 | 6.57 | 6.56 | 6.564 | 5,992,532 |
| 10th Jun 2026 (Wed) | 6.576 | 6.576 | 6.559 | 6.561 | 2,428,938 |
| 9th Jun 2026 (Tue) | 6.559 | 6.569 | 6.558 | 6.569 | 1,739,266 |
| 8th Jun 2026 (Mon) | 6.557 | 6.564 | 6.556 | 6.557 | 667,415 |
| 5th Jun 2026 (Fri) | 6.567 | 6.567 | 6.554 | 6.562 | 514,153 |
| 4th Jun 2026 (Thu) | 6.562 | 6.564 | 6.555 | 6.564 | 470,440 |
| 3rd Jun 2026 (Wed) | 6.563 | 6.564 | 6.554 | 6.56 | 294,434 |
| 2nd Jun 2026 (Tue) | 6.554 | 6.562 | 6.551 | 6.556 | 451,043 |
| 1st Jun 2026 (Mon) | 6.594 | 6.594 | 6.549 | 6.562 | 289,149 |
| 29th May 2026 (Fri) | 6.536 | 6.56 | 6.536 | 6.56 | 900,938 |
| 28th May 2026 (Thu) | 6.536 | 6.568 | 6.536 | 6.568 | 3,642,122 |
| 27th May 2026 (Wed) | 6.548 | 6.563 | 6.546 | 6.563 | 624,613 |
| 26th May 2026 (Tue) | 6.65 | 6.65 | 6.543 | 6.543 | 693,075 |
| 25th May 2026 (Mon) | 6.551 | 6.551 | 6.551 | 6.551 | 0 |
| 22nd May 2026 (Fri) | 6.59 | 6.59 | 6.545 | 6.551 | 385,345 |
| 21st May 2026 (Thu) | 6.588 | 6.588 | 6.541 | 6.544 | 312,754 |
| 20th May 2026 (Wed) | 6.583 | 6.583 | 6.539 | 6.545 | 345,011 |
| 19th May 2026 (Tue) | 6.538 | 6.545 | 6.538 | 6.545 | 366,043 |
| 18th May 2026 (Mon) | 6.548 | 6.548 | 6.539 | 6.539 | 596,563 |
| 15th May 2026 (Fri) | 6.573 | 6.573 | 6.54 | 6.544 | 1,402,959 |
| 14th May 2026 (Thu) | 6.539 | 6.544 | 6.536 | 6.544 | 1,293,894 |
| 13th May 2026 (Wed) | 6.548 | 6.548 | 6.533 | 6.541 | 865,381 |
| 12th May 2026 (Tue) | 6.533 | 6.542 | 6.532 | 6.539 | 406,969 |
| 11th May 2026 (Mon) | 6.546 | 6.547 | 6.531 | 6.533 | 426,913 |
| 8th May 2026 (Fri) | 6.529 | 6.546 | 6.529 | 6.546 | 1,038,900 |
| 7th May 2026 (Thu) | 6.54 | 6.544 | 6.53 | 6.544 | 713,723 |
| 6th May 2026 (Wed) | 6.539 | 6.544 | 6.529 | 6.543 | 547,841 |
| 5th May 2026 (Tue) | 6.532 | 6.534 | 6.524 | 6.534 | 1,180,639 |
| 4th May 2026 (Mon) | 6.527 | 6.527 | 6.527 | 6.527 | 0 |
| 1st May 2026 (Fri) | 6.526 | 6.532 | 6.522 | 6.527 | 164,924 |
| 30th Apr 2026 (Thu) | 6.524 | 6.527 | 6.519 | 6.527 | 1,939,875 |
| 29th Apr 2026 (Wed) | 6.518 | 6.523 | 6.518 | 6.523 | 1,922,175 |
| 28th Apr 2026 (Tue) | 6.518 | 6.521 | 6.518 | 6.52 | 785,235 |
| 27th Apr 2026 (Mon) | 6.505 | 6.519 | 6.505 | 6.518 | 2,519,886 |
| 24th Apr 2026 (Fri) | 6.518 | 6.52 | 6.512 | 6.519 | 619,873 |
| 23rd Apr 2026 (Thu) | 6.51 | 6.516 | 6.51 | 6.516 | 546,332 |
| 22nd Apr 2026 (Wed) | 6.506 | 6.52 | 6.506 | 6.52 | 457,989 |
| 21st Apr 2026 (Tue) | 6.512 | 6.514 | 6.508 | 6.51 | 1,588,266 |
| 20th Apr 2026 (Mon) | 6.511 | 6.513 | 6.506 | 6.513 | 640,211 |
| 17th Apr 2026 (Fri) | 6.516 | 6.517 | 6.508 | 6.511 | 3,235,709 |
| 16th Apr 2026 (Thu) | 6.506 | 6.51 | 6.504 | 6.509 | 429,215 |
| 15th Apr 2026 (Wed) | 6.508 | 6.513 | 6.498 | 6.513 | 589,453 |
| 14th Apr 2026 (Tue) | 6.511 | 6.511 | 6.503 | 6.507 | 1,135,286 |
| 13th Apr 2026 (Mon) | 6.512 | 6.512 | 6.502 | 6.507 | 404,811 |