| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 6.639 | 6.639 | 6.626 | 6.627 | 5,659,359 |
| 8th Sep 2026 (Tue) | 6.63 | 6.633 | 6.624 | 6.633 | 1,126,126 |
| 7th Sep 2026 (Mon) | 6.625 | 6.63 | 6.623 | 6.629 | 92,277 |
| 4th Sep 2026 (Fri) | 6.63 | 6.635 | 6.623 | 6.635 | 678,402 |
| 3rd Sep 2026 (Thu) | 6.636 | 6.636 | 6.622 | 6.624 | 11,384,880 |
| 2nd Sep 2026 (Wed) | 6.622 | 6.633 | 6.621 | 6.632 | 302,764 |
| 1st Sep 2026 (Tue) | 6.624 | 6.629 | 6.619 | 6.624 | 7,305,585 |
| 31st Aug 2026 (Mon) | 6.622 | 6.622 | 6.622 | 6.622 | 0 |
| 28th Aug 2026 (Fri) | 6.622 | 6.626 | 6.62 | 6.622 | 631,637 |
| 27th Aug 2026 (Thu) | 6.627 | 6.628 | 6.616 | 6.628 | 670,828 |
| 26th Aug 2026 (Wed) | 6.625 | 6.625 | 6.614 | 6.618 | 710,371 |
| 25th Aug 2026 (Tue) | 6.625 | 6.625 | 6.612 | 6.624 | 528,298 |
| 24th Aug 2026 (Mon) | 6.62 | 6.62 | 6.611 | 6.616 | 286,859 |
| 21st Aug 2026 (Fri) | 6.607 | 6.624 | 6.606 | 6.606 | 321,105 |
| 20th Aug 2026 (Thu) | 6.60 | 6.622 | 6.60 | 6.614 | 464,489 |
| 19th Aug 2026 (Wed) | 6.606 | 6.621 | 6.606 | 6.614 | 1,194,327 |
| 18th Aug 2026 (Tue) | 6.619 | 6.619 | 6.604 | 6.604 | 2,129,656 |
| 17th Aug 2026 (Mon) | 6.61 | 6.615 | 6.606 | 6.61 | 183,873 |
| 14th Aug 2026 (Fri) | 6.615 | 6.615 | 6.603 | 6.603 | 1,599,811 |
| 13th Aug 2026 (Thu) | 6.616 | 6.616 | 6.603 | 6.615 | 646,069 |
| 12th Aug 2026 (Wed) | 6.607 | 6.613 | 6.584 | 6.613 | 689,425 |
| 11th Aug 2026 (Tue) | 6.63 | 6.63 | 6.60 | 6.607 | 620,923 |
| 10th Aug 2026 (Mon) | 6.563 | 6.614 | 6.563 | 6.612 | 562,595 |
| 7th Aug 2026 (Fri) | 6.605 | 6.614 | 6.602 | 6.614 | 387,881 |
| 6th Aug 2026 (Thu) | 6.607 | 6.608 | 6.60 | 6.608 | 477,228 |
| 5th Aug 2026 (Wed) | 6.63 | 6.63 | 6.60 | 6.601 | 1,015,138 |
| 4th Aug 2026 (Tue) | 6.602 | 6.607 | 6.596 | 6.607 | 5,377,139 |
| 3rd Aug 2026 (Mon) | 6.56 | 6.612 | 6.56 | 6.606 | 862,925 |
| 31st Jul 2026 (Fri) | 6.60 | 6.604 | 6.598 | 6.60 | 871,894 |
| 30th Jul 2026 (Thu) | 6.596 | 6.601 | 6.595 | 6.599 | 2,629,367 |
| 29th Jul 2026 (Wed) | 6.595 | 6.599 | 6.594 | 6.594 | 2,204,204 |
| 28th Jul 2026 (Tue) | 6.60 | 6.60 | 6.591 | 6.591 | 650,504 |
| 27th Jul 2026 (Mon) | 6.60 | 6.60 | 6.592 | 6.599 | 833,587 |
| 24th Jul 2026 (Fri) | 6.595 | 6.598 | 6.59 | 6.598 | 419,539 |
| 23rd Jul 2026 (Thu) | 6.594 | 6.599 | 6.59 | 6.598 | 646,908 |
| 22nd Jul 2026 (Wed) | 6.597 | 6.598 | 6.59 | 6.591 | 496,657 |
| 21st Jul 2026 (Tue) | 6.594 | 6.597 | 6.588 | 6.597 | 487,716 |
| 20th Jul 2026 (Mon) | 6.593 | 6.593 | 6.585 | 6.593 | 432,307 |
| 17th Jul 2026 (Fri) | 6.588 | 6.592 | 6.584 | 6.588 | 350,733 |
| 16th Jul 2026 (Thu) | 6.555 | 6.628 | 6.555 | 6.588 | 443,999 |
| 15th Jul 2026 (Wed) | 6.588 | 6.592 | 6.584 | 6.585 | 1,981,054 |
| 14th Jul 2026 (Tue) | 6.63 | 6.63 | 6.587 | 6.591 | 873,916 |
| 13th Jul 2026 (Mon) | 6.59 | 6.595 | 6.583 | 6.595 | 392,951 |
| 10th Jul 2026 (Fri) | 6.584 | 6.594 | 6.584 | 6.594 | 695,758 |