| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,388 | $6.667 | OTC Trade |
19:07:56 - 09-Oct-26 |
| Unknown* | 159 | $6.7154 | OTC Trade |
18:40:52 - 09-Oct-26 |
| Unknown* | 4,450 | $6.6655 | OTC Trade |
18:15:24 - 09-Oct-26 |
| Sell* | 34,240 | $6.6501 | SI Trade |
16:42:23 - 09-Oct-26 |
| Sell* | 117,875 | $6.651 | Uncrossing Trade |
16:35:05 - 09-Oct-26 |
| Buy* | 14,925 | $6.65868 | SI Trade |
16:32:37 - 09-Oct-26 |
| Buy* | 751 | $6.6569 | Result of RFQ |
16:29:03 - 09-Oct-26 |
| Buy* | 6 | $6.657 | Automatic Execution |
16:29:02 - 09-Oct-26 |
| Sell* | 518 | $6.656 | Automatic Execution |
16:28:50 - 09-Oct-26 |
| Sell* | 5 | $6.656 | Automatic Execution |
16:28:50 - 09-Oct-26 |
| Buy* | 357 | $6.657 | Automatic Execution |
16:26:31 - 09-Oct-26 |
| Buy* | 110 | $6.658 | Automatic Execution |
16:26:06 - 09-Oct-26 |
| Buy* | 639 | $6.657 | Automatic Execution |
16:26:06 - 09-Oct-26 |
| Sell* | 1 | $6.655 | Automatic Execution |
16:23:49 - 09-Oct-26 |
| Sell* | 522 | $6.655 | Automatic Execution |
16:23:41 - 09-Oct-26 |
| Unknown* | 2,800 | $6.6561 | OTC Trade |
16:23:34 - 09-Oct-26 |
| Buy* | 359 | $6.657 | Automatic Execution |
16:21:36 - 09-Oct-26 |
| Sell* | 4,205 | $6.656 | Automatic Execution |
16:20:34 - 09-Oct-26 |
| Sell* | 387 | $6.656 | Automatic Execution |
16:20:34 - 09-Oct-26 |
| Unknown* | 120,000 | $6.656 | OTC Trade |
16:20:07 - 09-Oct-26 |
| Buy* | 352 | $6.657 | Automatic Execution |
16:16:40 - 09-Oct-26 |
| Buy* | 295 | $6.657 | Automatic Execution |
16:15:07 - 09-Oct-26 |
| Buy* | 171 | $6.657 | Automatic Execution |
16:15:07 - 09-Oct-26 |
| Buy* | 515 | $6.657 | Automatic Execution |
16:15:07 - 09-Oct-26 |
| Buy* | 514 | $6.657 | Automatic Execution |
16:15:07 - 09-Oct-26 |
| Buy* | 15 | $6.657 | Automatic Execution |
16:12:57 - 09-Oct-26 |
| Buy* | 5,109 | $6.658 | Automatic Execution |
16:12:03 - 09-Oct-26 |
| Buy* | 2,091 | $6.657 | Automatic Execution |
16:12:03 - 09-Oct-26 |
| Buy* | 352 | $6.657 | Automatic Execution |
16:11:44 - 09-Oct-26 |
| Sell* | 207 | $6.656 | Automatic Execution |
16:10:17 - 09-Oct-26 |
| Sell* | 233 | $6.656 | Automatic Execution |
16:10:16 - 09-Oct-26 |
| Sell* | 10,322 | $6.6551 | SI Trade |
16:08:27 - 09-Oct-26 |
| Buy* | 1 | $6.657 | Automatic Execution |
16:07:29 - 09-Oct-26 |
| Buy* | 66 | $6.657 | Automatic Execution |
16:07:29 - 09-Oct-26 |
| Buy* | 350 | $6.657 | Automatic Execution |
16:06:49 - 09-Oct-26 |
| Buy* | 2,361 | $6.658 | Automatic Execution |
16:05:23 - 09-Oct-26 |
| Buy* | 1,064 | $6.658 | Automatic Execution |
16:05:23 - 09-Oct-26 |
| Buy* | 1,910 | $6.657 | Automatic Execution |
16:05:22 - 09-Oct-26 |
| Buy* | 691 | $6.657 | Automatic Execution |
16:05:09 - 09-Oct-26 |
| Sell* | 8,969 | $6.657 | Automatic Execution |
16:03:47 - 09-Oct-26 |
| Sell* | 6,127 | $6.657 | Automatic Execution |
16:03:46 - 09-Oct-26 |
| Sell* | 3,142 | $6.657 | Automatic Execution |
16:03:46 - 09-Oct-26 |
| Buy* | 567 | $6.657 | Automatic Execution |
16:03:46 - 09-Oct-26 |
| Buy* | 208 | $6.657 | Automatic Execution |
16:02:35 - 09-Oct-26 |
| Buy* | 358 | $6.657 | Automatic Execution |
16:01:53 - 09-Oct-26 |
| Sell* | 73 | $6.656 | Automatic Execution |
16:01:01 - 09-Oct-26 |
| Buy* | 1 | $6.657 | Automatic Execution |
16:00:41 - 09-Oct-26 |
| Sell* | 1 | $6.656 | Automatic Execution |
15:58:41 - 09-Oct-26 |
| Buy* | 358 | $6.657 | Automatic Execution |
15:56:57 - 09-Oct-26 |
| Buy* | 354 | $6.657 | SI Trade |
15:53:53 - 09-Oct-26 |
| Buy* | 349 | $6.657 | Automatic Execution |
15:52:01 - 09-Oct-26 |
| Buy* | 327 | $6.657 | Automatic Execution |
15:51:01 - 09-Oct-26 |
| Buy* | 349 | $6.657 | Automatic Execution |
15:47:06 - 09-Oct-26 |
| Buy* | 2,694 | $6.658 | Automatic Execution |
15:44:42 - 09-Oct-26 |
| Buy* | 7,697 | $6.658 | Automatic Execution |
15:44:42 - 09-Oct-26 |
| Sell* | 11,934 | $6.657 | Automatic Execution |
15:44:33 - 09-Oct-26 |
| Sell* | 9,668 | $6.657 | Automatic Execution |
15:44:05 - 09-Oct-26 |
| Buy* | 1 | $6.658 | Automatic Execution |
15:43:43 - 09-Oct-26 |
| Sell* | 9,375 | $6.657 | Automatic Execution |
15:43:37 - 09-Oct-26 |
| Sell* | 11,884 | $6.657 | Automatic Execution |
15:43:03 - 09-Oct-26 |
| Sell* | 10,524 | $6.657 | Automatic Execution |
15:42:32 - 09-Oct-26 |
| Buy* | 351 | $6.658 | Automatic Execution |
15:42:10 - 09-Oct-26 |
| Sell* | 9,569 | $6.657 | Automatic Execution |
15:42:04 - 09-Oct-26 |
| Sell* | 9,832 | $6.657 | Automatic Execution |
15:41:35 - 09-Oct-26 |
| Sell* | 9,134 | $6.657 | Automatic Execution |
15:41:09 - 09-Oct-26 |
| Sell* | 9,016 | $6.657 | Automatic Execution |
15:40:42 - 09-Oct-26 |
| Sell* | 12,457 | $6.657 | Automatic Execution |
15:40:25 - 09-Oct-26 |
| Sell* | 824 | $6.657 | Automatic Execution |
15:40:24 - 09-Oct-26 |
| Sell* | 4,205 | $6.657 | Automatic Execution |
15:40:24 - 09-Oct-26 |
| Sell* | 11,034 | $6.657 | Automatic Execution |
15:40:24 - 09-Oct-26 |
| Sell* | 1,433 | $6.657 | Automatic Execution |
15:40:23 - 09-Oct-26 |
| Buy* | 1,217 | $6.657 | Automatic Execution |
15:40:23 - 09-Oct-26 |
| Buy* | 1 | $6.657 | Automatic Execution |
15:38:54 - 09-Oct-26 |
| Buy* | 1 | $6.657 | Automatic Execution |
15:38:54 - 09-Oct-26 |
| Buy* | 343 | $6.657 | Automatic Execution |
15:37:14 - 09-Oct-26 |
| Buy* | 1,452 | $6.657 | SI Trade |
15:34:59 - 09-Oct-26 |
| Unknown* | 9 | $6.675151 | SI Trade Currency Conversion |
15:34:24 - 09-Oct-26 |
| Buy* | 343 | $6.657 | Automatic Execution |
15:32:19 - 09-Oct-26 |
| Sell* | 604 | $6.656 | SI Trade |
15:29:51 - 09-Oct-26 |
| Buy* | 6 | $6.657 | Automatic Execution |
15:29:26 - 09-Oct-26 |
| Buy* | 343 | $6.657 | Automatic Execution |
15:27:23 - 09-Oct-26 |
| Buy* | 561 | $6.657 | Automatic Execution |
15:25:47 - 09-Oct-26 |
| Buy* | 343 | $6.658 | Automatic Execution |
15:22:27 - 09-Oct-26 |
| Buy* | 301 | $6.658 | Automatic Execution |
15:20:51 - 09-Oct-26 |
| Buy* | 344 | $6.658 | Automatic Execution |
15:17:31 - 09-Oct-26 |
| Buy* | 72 | $6.658 | Automatic Execution |
15:14:37 - 09-Oct-26 |
| Buy* | 336 | $6.658 | Automatic Execution |
15:12:36 - 09-Oct-26 |
| Buy* | 7,376 | $6.658 | Automatic Execution |
15:12:10 - 09-Oct-26 |
| Buy* | 336 | $6.658 | Automatic Execution |
15:07:40 - 09-Oct-26 |
| Sell* | 1,701 | $6.656 | Automatic Execution |
15:07:27 - 09-Oct-26 |
| Sell* | 442 | $6.656 | Automatic Execution |
15:07:27 - 09-Oct-26 |
| Buy* | 96 | $6.657 | Automatic Execution |
15:04:14 - 09-Oct-26 |
| Buy* | 336 | $6.658 | Automatic Execution |
15:02:44 - 09-Oct-26 |
| Buy* | 7 | $6.658 | Automatic Execution |
15:01:59 - 09-Oct-26 |
| Sell* | 799 | $6.656 | SI Trade |
15:00:15 - 09-Oct-26 |
| Buy* | 1 | $6.657 | Automatic Execution |
15:00:00 - 09-Oct-26 |
| Unknown* | 0 | $6.657 | SI Trade |
14:59:22 - 09-Oct-26 |
| Sell* | 377 | $6.657 | Automatic Execution |
14:58:23 - 09-Oct-26 |
| Buy* | 336 | $6.658 | Automatic Execution |
14:57:49 - 09-Oct-26 |
| Sell* | 4,205 | $6.656 | Automatic Execution |
14:57:44 - 09-Oct-26 |
| Sell* | 553 | $6.656 | Automatic Execution |
14:57:44 - 09-Oct-26 |
| Sell* | 1 | $6.656 | Automatic Execution |
14:53:40 - 09-Oct-26 |
| Sell* | 1 | $6.656 | Automatic Execution |
14:53:40 - 09-Oct-26 |
| Sell* | 1 | $6.656 | Automatic Execution |
14:53:40 - 09-Oct-26 |
| Sell* | 1 | $6.656 | Automatic Execution |
14:53:40 - 09-Oct-26 |
| Buy* | 6,717 | $6.658 | Automatic Execution |
14:52:55 - 09-Oct-26 |
| Buy* | 336 | $6.658 | Automatic Execution |
14:52:53 - 09-Oct-26 |
| Buy* | 336 | $6.658 | Automatic Execution |
14:47:57 - 09-Oct-26 |
| Buy* | 30 | $6.658 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Sell* | 2,099 | $6.656 | Automatic Execution |
14:47:32 - 09-Oct-26 |
| Sell* | 151 | $6.656 | Automatic Execution |
14:47:32 - 09-Oct-26 |
| Buy* | 336 | $6.658 | Automatic Execution |
14:43:01 - 09-Oct-26 |
| Buy* | 11,937 | $6.658 | Automatic Execution |
14:42:26 - 09-Oct-26 |
| Buy* | 15,917 | $6.658 | Automatic Execution |
14:42:26 - 09-Oct-26 |
| Sell* | 80 | $6.656 | Automatic Execution |
14:39:32 - 09-Oct-26 |
| Sell* | 21 | $6.656 | Automatic Execution |
14:38:27 - 09-Oct-26 |
| Buy* | 336 | $6.658 | Automatic Execution |
14:38:06 - 09-Oct-26 |
| Buy* | 8 | $6.658 | Automatic Execution |
14:34:50 - 09-Oct-26 |
| Buy* | 336 | $6.658 | Automatic Execution |
14:33:10 - 09-Oct-26 |
| Buy* | 903 | $6.658 | Automatic Execution |
14:33:03 - 09-Oct-26 |
| Sell* | 4,205 | $6.657 | Automatic Execution |
14:31:58 - 09-Oct-26 |
| Sell* | 4,205 | $6.657 | Automatic Execution |
14:31:52 - 09-Oct-26 |
| Sell* | 4,205 | $6.657 | Automatic Execution |
14:31:46 - 09-Oct-26 |
| Buy* | 3,137 | $6.661 | Automatic Execution |
14:30:30 - 09-Oct-26 |
| Buy* | 6,505 | $6.66 | Automatic Execution |
14:30:30 - 09-Oct-26 |
| Buy* | 6,160 | $6.658 | Automatic Execution |
14:30:30 - 09-Oct-26 |
| Buy* | 1,839 | $6.657 | Automatic Execution |
14:30:30 - 09-Oct-26 |
| Sell* | 3 | $6.655 | Automatic Execution |
14:30:17 - 09-Oct-26 |
| Buy* | 24 | $6.657 | Automatic Execution |
14:30:11 - 09-Oct-26 |
| Buy* | 336 | $6.657 | Automatic Execution |
14:28:14 - 09-Oct-26 |
| Buy* | 10 | $6.657 | Automatic Execution |
14:27:19 - 09-Oct-26 |
| Sell* | 100 | $6.655 | Automatic Execution |
14:26:40 - 09-Oct-26 |
| Buy* | 7 | $6.657 | SI Trade |
14:26:25 - 09-Oct-26 |
| Sell* | 1 | $6.655 | Automatic Execution |
14:24:22 - 09-Oct-26 |
| Buy* | 255 | $6.657 | SI Trade |
14:23:55 - 09-Oct-26 |
| Buy* | 336 | $6.657 | Automatic Execution |
14:23:19 - 09-Oct-26 |
| Sell* | 9 | $6.656 | Automatic Execution |
14:22:15 - 09-Oct-26 |
| Sell* | 841 | $6.656 | Automatic Execution |
14:21:49 - 09-Oct-26 |
| Sell* | 471 | $6.656 | Automatic Execution |
14:18:35 - 09-Oct-26 |
| Sell* | 336 | $6.656 | Automatic Execution |
14:18:23 - 09-Oct-26 |
| Buy* | 1,502 | $6.657 | SI Trade |
14:18:12 - 09-Oct-26 |
| Buy* | 1,502 | $6.657 | SI Trade |
14:17:13 - 09-Oct-26 |
| Buy* | 800 | $6.657 | SI Trade |
14:16:47 - 09-Oct-26 |
| Sell* | 1 | $6.656 | Automatic Execution |
14:13:52 - 09-Oct-26 |
| Sell* | 1 | $6.656 | Automatic Execution |
14:13:52 - 09-Oct-26 |
| Sell* | 336 | $6.656 | Automatic Execution |
14:13:27 - 09-Oct-26 |
| Sell* | 724 | $6.656 | Automatic Execution |
14:13:23 - 09-Oct-26 |
| Sell* | 1 | $6.656 | Automatic Execution |
14:13:09 - 09-Oct-26 |
| Buy* | 153 | $6.657 | SI Trade |
14:11:56 - 09-Oct-26 |
| Sell* | 26 | $6.656 | Automatic Execution |
14:09:44 - 09-Oct-26 |
| Sell* | 10 | $6.656 | Automatic Execution |
14:09:25 - 09-Oct-26 |
| Buy* | 1,945 | $6.657 | SI Trade |
14:09:16 - 09-Oct-26 |
| Sell* | 336 | $6.656 | Automatic Execution |
14:08:32 - 09-Oct-26 |
| Buy* | 133 | $6.657 | SI Trade |
14:07:43 - 09-Oct-26 |
| Sell* | 356 | $6.655 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Buy* | 832 | $6.65 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Buy* | 5,000 | $6.65 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 356 | $6.655 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 586 | $6.651 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 356 | $6.655 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 356 | $6.655 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 4,132 | $6.65 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 356 | $6.655 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 1,350 | $6.65 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 645 | $6.65 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 9 | $6.651 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 2 | $6.652 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 573 | $6.653 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 2,255 | $6.654 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 4,205 | $6.655 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 530 | $6.655 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 49 | $6.655 | Automatic Execution |
14:06:19 - 09-Oct-26 |
| Sell* | 142 | $6.656 | Automatic Execution |
14:05:09 - 09-Oct-26 |
| Sell* | 336 | $6.656 | Automatic Execution |
14:03:36 - 09-Oct-26 |
| Sell* | 1 | $6.656 | SI Trade |
14:02:40 - 09-Oct-26 |
| Sell* | 8 | $6.655 | Automatic Execution |
14:02:40 - 09-Oct-26 |
| Sell* | 2,500 | $6.656 | Automatic Execution |
14:00:46 - 09-Oct-26 |
| Sell* | 4 | $6.656 | Automatic Execution |
13:58:51 - 09-Oct-26 |
| Sell* | 336 | $6.656 | Automatic Execution |
13:58:40 - 09-Oct-26 |
| Sell* | 1 | $6.656 | Automatic Execution |
13:55:53 - 09-Oct-26 |
| Sell* | 1 | $6.656 | Automatic Execution |
13:55:53 - 09-Oct-26 |
| Sell* | 342 | $6.656 | Automatic Execution |
13:53:44 - 09-Oct-26 |
| Sell* | 99 | $6.656 | SI Trade |
13:53:31 - 09-Oct-26 |
| Sell* | 348 | $6.656 | Automatic Execution |
13:48:49 - 09-Oct-26 |
| Sell* | 749 | $6.656 | SI Trade |
13:47:59 - 09-Oct-26 |
| Sell* | 342 | $6.656 | Automatic Execution |
13:43:53 - 09-Oct-26 |
| Sell* | 698 | $6.656 | Automatic Execution |
13:42:01 - 09-Oct-26 |
| Sell* | 1 | $6.656 | Automatic Execution |
13:41:09 - 09-Oct-26 |
| Sell* | 936 | $6.656 | Automatic Execution |
13:40:12 - 09-Oct-26 |
| Sell* | 342 | $6.656 | Automatic Execution |
13:38:57 - 09-Oct-26 |
| Unknown* | 0 | $6.657 | SI Trade |
13:37:31 - 09-Oct-26 |
| Buy* | 106 | $6.657 | SI Trade |
13:37:30 - 09-Oct-26 |
| Sell* | 343 | $6.656 | Automatic Execution |
13:34:02 - 09-Oct-26 |
| Sell* | 342 | $6.656 | Automatic Execution |
13:29:06 - 09-Oct-26 |
| Sell* | 343 | $6.656 | Automatic Execution |
13:24:10 - 09-Oct-26 |
| Sell* | 343 | $6.656 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Sell* | 2,256 | $6.656 | Automatic Execution |
13:18:54 - 09-Oct-26 |
| Sell* | 860 | $6.656 | SI Trade |
13:15:09 - 09-Oct-26 |
| Sell* | 343 | $6.656 | Automatic Execution |
13:14:19 - 09-Oct-26 |
| Sell* | 4 | $6.655 | Automatic Execution |
13:13:26 - 09-Oct-26 |