Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Floating Rate Bond UCITS ETF USD (Acc) (FLOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 230 $6.5835 OTC Trade
 18:43:57 - 10-Sep-26
Unknown* 190 $6.6857 OTC Trade
 18:39:18 - 10-Sep-26
Unknown* 260 $6.673 OTC Trade
 17:51:02 - 10-Sep-26
Unknown* 37,870 $6.626 SI Trade
 17:44:16 - 10-Sep-26
Buy* 36,296 $6.63 Suspected BUY Trade
 16:35:12 - 10-Sep-26
Buy* 18 $6.634 Automatic Execution
 16:29:51 - 10-Sep-26
Buy* 908 $6.634 Automatic Execution
 16:29:50 - 10-Sep-26
Buy* 1,110 $6.634 Automatic Execution
 16:29:16 - 10-Sep-26
Unknown* 0 $6.6519 SI Trade
 16:29:02 - 10-Sep-26
Sell* 2 $6.632 Automatic Execution
 16:29:02 - 10-Sep-26
Buy* 13 $6.634 SI Trade
 16:29:02 - 10-Sep-26
Buy* 1 $6.634 Automatic Execution
 16:29:01 - 10-Sep-26
Buy* 364 $6.634 Automatic Execution
 16:27:58 - 10-Sep-26
Buy* 2,107 $6.634 Automatic Execution
 16:27:39 - 10-Sep-26
Unknown* 578 $6.6283 OTC Trade
 16:27:27 - 10-Sep-26
Buy* 3,014 $6.634 Automatic Execution
 16:26:04 - 10-Sep-26
Sell* 14 $6.632 SI Trade
 16:25:41 - 10-Sep-26
Sell* 108 $6.632 Automatic Execution
 16:25:41 - 10-Sep-26
Buy* 20 $6.634 Automatic Execution
 16:25:14 - 10-Sep-26
Buy* 3,017 $6.634 Automatic Execution
 16:24:27 - 10-Sep-26
Buy* 366 $6.634 Automatic Execution
 16:23:02 - 10-Sep-26
Buy* 3,017 $6.634 Automatic Execution
 16:22:51 - 10-Sep-26
Buy* 395 $6.634 Automatic Execution
 16:21:17 - 10-Sep-26
Buy* 221 $6.634 Automatic Execution
 16:20:43 - 10-Sep-26
Buy* 1,362 $6.634 Automatic Execution
 16:19:40 - 10-Sep-26
Sell* 50 $6.632 Automatic Execution
 16:18:41 - 10-Sep-26
Unknown* 1 $6.634 OTC Trade
 16:18:31 - 10-Sep-26
Buy* 1 $6.634 Automatic Execution
 16:18:31 - 10-Sep-26
Buy* 2,724 $6.634 Automatic Execution
 16:18:09 - 10-Sep-26
Buy* 365 $6.634 Automatic Execution
 16:18:06 - 10-Sep-26
Buy* 3,017 $6.634 Automatic Execution
 16:16:34 - 10-Sep-26
Buy* 1 $6.634 Automatic Execution
 16:15:43 - 10-Sep-26
Buy* 3,015 $6.634 Automatic Execution
 16:14:58 - 10-Sep-26
Buy* 3,016 $6.634 Automatic Execution
 16:13:21 - 10-Sep-26
Buy* 366 $6.634 Automatic Execution
 16:13:11 - 10-Sep-26
Buy* 3,017 $6.634 Automatic Execution
 16:11:40 - 10-Sep-26
Unknown* 633 $6.632 OTC Trade
 16:09:46 - 10-Sep-26
Buy* 365 $6.634 Automatic Execution
 16:08:15 - 10-Sep-26
Unknown* 15 $6.634 OTC Trade
 16:05:23 - 10-Sep-26
Unknown* 633 $6.634 OTC Trade
 16:03:48 - 10-Sep-26
Buy* 364 $6.634 Automatic Execution
 16:03:19 - 10-Sep-26
Sell* 133 $6.632 Automatic Execution
 15:58:39 - 10-Sep-26
Buy* 364 $6.634 Automatic Execution
 15:58:24 - 10-Sep-26
Unknown* 1 $6.634 OTC Trade
 15:53:28 - 10-Sep-26
Unknown* 0 $6.632 SI Trade
 15:53:28 - 10-Sep-26
Unknown* 0 $6.632 SI Trade
 15:53:28 - 10-Sep-26
Buy* 1 $6.634 SI Trade
 15:53:28 - 10-Sep-26
Buy* 378 $6.634 Automatic Execution
 15:53:28 - 10-Sep-26
Buy* 30,147 $6.634 Suspected BUY Trade
 15:50:35 - 10-Sep-26
Unknown* 4 $6.634 OTC Trade
 15:48:32 - 10-Sep-26
Unknown* 0 $6.634 OTC Trade
 15:48:32 - 10-Sep-26
Unknown* 0 $6.634 OTC Trade
 15:48:32 - 10-Sep-26
Unknown* 4 $6.634 OTC Trade
 15:48:32 - 10-Sep-26
Unknown* 4 $6.634 OTC Trade
 15:48:32 - 10-Sep-26
Buy* 5 $6.634 SI Trade
 15:48:32 - 10-Sep-26
Buy* 4 $6.634 SI Trade
 15:48:32 - 10-Sep-26
Buy* 4 $6.634 SI Trade
 15:48:32 - 10-Sep-26
Buy* 379 $6.634 Automatic Execution
 15:48:32 - 10-Sep-26
Unknown* 1,488 $6.6329 OTC Trade
 15:43:36 - 10-Sep-26
Buy* 382 $6.634 Automatic Execution
 15:43:36 - 10-Sep-26
Unknown* 1 $6.634 OTC Trade
 15:43:24 - 10-Sep-26
Buy* 2 $6.634 SI Trade
 15:43:24 - 10-Sep-26
Buy* 12 $6.634 Automatic Execution
 15:43:24 - 10-Sep-26
Buy* 7,322 $6.634 SI Trade
 15:41:19 - 10-Sep-26
Buy* 368 $6.634 Automatic Execution
 15:38:41 - 10-Sep-26
Buy* 7,664 $6.634 SI Trade
 15:38:14 - 10-Sep-26
Unknown* 16,380 $6.6322 OTC Trade
 15:37:50 - 10-Sep-26
Unknown* 18,000 $6.6292 OTC Trade
 15:37:45 - 10-Sep-26
Unknown* 1 $6.634 OTC Trade
 15:34:31 - 10-Sep-26
Unknown* 7 $6.632 OTC Trade
 15:34:31 - 10-Sep-26
Unknown* 40 $6.632 OTC Trade
 15:34:31 - 10-Sep-26
Unknown* 2 $6.632 OTC Trade
 15:34:31 - 10-Sep-26
Unknown* 2 $6.632 OTC Trade
 15:34:31 - 10-Sep-26
Unknown* 2 $6.632 OTC Trade
 15:34:31 - 10-Sep-26
Unknown* 2 $6.632 OTC Trade
 15:34:31 - 10-Sep-26
Sell* 7 $6.632 Automatic Execution
 15:34:31 - 10-Sep-26
Sell* 2 $6.632 Automatic Execution
 15:34:31 - 10-Sep-26
Sell* 2 $6.632 Automatic Execution
 15:34:31 - 10-Sep-26
Sell* 2 $6.632 Automatic Execution
 15:34:31 - 10-Sep-26
Sell* 2 $6.632 Automatic Execution
 15:34:31 - 10-Sep-26
Buy* 2 $6.634 SI Trade
 15:34:31 - 10-Sep-26
Buy* 351 $6.634 Automatic Execution
 15:33:45 - 10-Sep-26
Buy* 631 $6.634 Automatic Execution
 15:33:05 - 10-Sep-26
Buy* 351 $6.634 Automatic Execution
 15:28:49 - 10-Sep-26
Buy* 8,286 $6.634 Automatic Execution
 15:26:39 - 10-Sep-26
Buy* 75 $6.634 Automatic Execution
 15:23:54 - 10-Sep-26
Buy* 276 $6.634 Automatic Execution
 15:23:54 - 10-Sep-26
Unknown* 0 $6.631 OTC Trade
 15:21:52 - 10-Sep-26
Unknown* 0 $6.631 OTC Trade
 15:21:52 - 10-Sep-26
Unknown* 2 $6.631 OTC Trade
 15:21:52 - 10-Sep-26
Unknown* 0 $6.631 OTC Trade
 15:21:52 - 10-Sep-26
Unknown* 6 $6.631 OTC Trade
 15:21:52 - 10-Sep-26
Unknown* 0 $6.631 OTC Trade
 15:21:52 - 10-Sep-26
Sell* 3 $6.631 Automatic Execution
 15:21:52 - 10-Sep-26
Buy* 351 $6.634 Automatic Execution
 15:18:58 - 10-Sep-26
Sell* 755 $6.631 Automatic Execution
 15:18:42 - 10-Sep-26
Sell* 10,000 $6.633 Automatic Execution
 15:18:12 - 10-Sep-26
Buy* 753 $6.634 Automatic Execution
 15:18:09 - 10-Sep-26
Unknown* 15,289 $6.6315 OTC Trade
 15:17:35 - 10-Sep-26
Sell* 3,015 $6.631 Automatic Execution
 15:14:52 - 10-Sep-26
Sell* 10,091 $6.633 Automatic Execution
 15:14:11 - 10-Sep-26
Sell* 4,888 $6.633 Automatic Execution
 15:14:11 - 10-Sep-26
Buy* 351 $6.634 Automatic Execution
 15:14:02 - 10-Sep-26
Buy* 351 $6.634 Automatic Execution
 15:09:06 - 10-Sep-26
Sell* 53 $6.632 Automatic Execution
 15:06:23 - 10-Sep-26
Buy* 222 $6.634 Automatic Execution
 15:05:12 - 10-Sep-26
Buy* 351 $6.634 Automatic Execution
 15:04:11 - 10-Sep-26
Buy* 2,000 $6.634 SI Trade
 15:02:27 - 10-Sep-26
Sell* 1,847 $6.632 Automatic Execution
 15:02:22 - 10-Sep-26
Sell* 1,621 $6.6298 SI Trade
 15:00:40 - 10-Sep-26
Sell* 207 $6.632 Automatic Execution
 14:59:47 - 10-Sep-26
Buy* 366 $6.634 Automatic Execution
 14:59:15 - 10-Sep-26
Unknown* 2,541 $6.6324 OTC Trade
 14:56:48 - 10-Sep-26
Buy* 2 $6.634 Automatic Execution
 14:56:31 - 10-Sep-26
Buy* 1,604 $6.634 Automatic Execution
 14:56:24 - 10-Sep-26
Buy* 2 $6.634 Automatic Execution
 14:55:23 - 10-Sep-26
Buy* 351 $6.634 Automatic Execution
 14:54:19 - 10-Sep-26
Buy* 4,522 $6.634 SI Trade
 14:52:56 - 10-Sep-26
Buy* 4 $6.634 Automatic Execution
 14:50:03 - 10-Sep-26
Buy* 351 $6.634 Automatic Execution
 14:49:24 - 10-Sep-26
Sell* 21 $6.631 Automatic Execution
 14:48:08 - 10-Sep-26
Sell* 3,892 $6.632 Automatic Execution
 14:48:08 - 10-Sep-26
Buy* 483 $6.634 Automatic Execution
 14:48:08 - 10-Sep-26
Unknown* 5 $6.634 OTC Trade
 14:45:52 - 10-Sep-26
Buy* 6 $6.634 SI Trade
 14:45:52 - 10-Sep-26
Unknown* 0 $6.634 OTC Trade
 14:45:37 - 10-Sep-26
Unknown* 12 $6.634 OTC Trade
 14:45:37 - 10-Sep-26
Unknown* 0 $6.634 OTC Trade
 14:45:37 - 10-Sep-26
Unknown* 10 $6.634 OTC Trade
 14:45:37 - 10-Sep-26
Unknown* 10 $6.634 OTC Trade
 14:45:37 - 10-Sep-26
Buy* 10 $6.634 SI Trade
 14:45:37 - 10-Sep-26
Buy* 12 $6.634 SI Trade
 14:45:37 - 10-Sep-26
Buy* 11 $6.634 SI Trade
 14:45:37 - 10-Sep-26
Buy* 351 $6.634 Automatic Execution
 14:44:28 - 10-Sep-26
Unknown* 6 $6.632 OTC Trade
 14:43:53 - 10-Sep-26
Sell* 6 $6.632 Automatic Execution
 14:43:53 - 10-Sep-26
Unknown* 0 $6.634 OTC Trade
 14:43:43 - 10-Sep-26
Unknown* 27 $6.634 OTC Trade
 14:43:43 - 10-Sep-26
Buy* 51 $6.634 Automatic Execution
 14:42:15 - 10-Sep-26
Buy* 1 $6.634 Automatic Execution
 14:40:29 - 10-Sep-26
Buy* 351 $6.634 Automatic Execution
 14:39:32 - 10-Sep-26
Buy* 5,145 $6.634 Automatic Execution
 14:37:18 - 10-Sep-26
Buy* 4 $6.634 Automatic Execution
 14:37:04 - 10-Sep-26
Sell* 449 $6.632 Automatic Execution
 14:36:46 - 10-Sep-26
Sell* 40 $6.632 Automatic Execution
 14:36:40 - 10-Sep-26
Buy* 478 $6.634 Automatic Execution
 14:34:51 - 10-Sep-26
Buy* 14 $6.634 Automatic Execution
 14:34:50 - 10-Sep-26
Buy* 351 $6.634 Automatic Execution
 14:34:37 - 10-Sep-26
Buy* 987 $6.634 Automatic Execution
 14:34:08 - 10-Sep-26
Buy* 24 $6.634 Automatic Execution
 14:34:05 - 10-Sep-26
Buy* 789 $6.634 Automatic Execution
 14:33:03 - 10-Sep-26
Buy* 788 $6.634 Automatic Execution
 14:32:01 - 10-Sep-26
Buy* 789 $6.634 Automatic Execution
 14:30:57 - 10-Sep-26
Unknown* 1 $6.631 OTC Trade
 14:30:45 - 10-Sep-26
Sell* 1 $6.631 Automatic Execution
 14:30:45 - 10-Sep-26
Buy* 351 $6.634 Automatic Execution
 14:29:41 - 10-Sep-26
Buy* 1,208 $6.634 Automatic Execution
 14:29:21 - 10-Sep-26
Buy* 1,214 $6.634 Automatic Execution
 14:27:42 - 10-Sep-26
Buy* 1,228 $6.634 Automatic Execution
 14:26:04 - 10-Sep-26
Sell* 351 $6.632 Automatic Execution
 14:24:45 - 10-Sep-26
Sell* 788 $6.632 Automatic Execution
 14:22:51 - 10-Sep-26
Sell* 351 $6.632 Automatic Execution
 14:19:49 - 10-Sep-26
Unknown* 0 $6.634 SI Trade
 14:16:08 - 10-Sep-26
Buy* 6 $6.634 SI Trade
 14:16:07 - 10-Sep-26
Buy* 2,145 $6.633 SI Trade
 14:15:54 - 10-Sep-26
Buy* 2,145 $6.634 SI Trade
 14:14:58 - 10-Sep-26
Sell* 351 $6.632 Automatic Execution
 14:14:54 - 10-Sep-26
Unknown* 1 $6.632 Automatic Execution
 14:13:29 - 10-Sep-26
Unknown* 1 $6.632 Automatic Execution
 14:13:29 - 10-Sep-26
Sell* 972 $6.63 Automatic Execution
 14:12:44 - 10-Sep-26
Sell* 750 $6.63 Automatic Execution
 14:12:44 - 10-Sep-26
Sell* 1,786 $6.63 Automatic Execution
 14:12:44 - 10-Sep-26
Sell* 10,000 $6.631 Automatic Execution
 14:12:44 - 10-Sep-26
Sell* 1,692 $6.631 Automatic Execution
 14:12:44 - 10-Sep-26
Buy* 3,584 $6.634 SI Trade
 14:12:23 - 10-Sep-26
Sell* 4 $6.631 Automatic Execution
 14:11:32 - 10-Sep-26
Buy* 303 $6.634 SI Trade
 14:10:44 - 10-Sep-26
Sell* 351 $6.632 Automatic Execution
 14:09:58 - 10-Sep-26
Sell* 1 $6.631 Automatic Execution
 14:09:29 - 10-Sep-26
Sell* 40 $6.632 Automatic Execution
 14:06:37 - 10-Sep-26
Sell* 189 $6.631 Automatic Execution
 14:05:05 - 10-Sep-26
Unknown* 0 $6.631 SI Trade
 14:04:07 - 10-Sep-26
Sell* 5 $6.631 SI Trade
 14:04:07 - 10-Sep-26
Sell* 1 $6.632 Automatic Execution
 14:02:07 - 10-Sep-26
Sell* 401 $6.632 Automatic Execution
 14:00:07 - 10-Sep-26
Sell* 2,500 $6.631 Automatic Execution
 13:57:50 - 10-Sep-26
Sell* 30 $6.631 SI Trade
 13:57:48 - 10-Sep-26
Sell* 351 $6.632 Automatic Execution
 13:55:11 - 10-Sep-26
Sell* 1 $6.631 Automatic Execution
 13:50:28 - 10-Sep-26
Sell* 351 $6.632 Automatic Execution
 13:50:15 - 10-Sep-26
Sell* 1 $6.632 Automatic Execution
 13:50:15 - 10-Sep-26
Sell* 4 $6.632 Automatic Execution
 13:45:40 - 10-Sep-26
Buy* 306 $6.632 Automatic Execution
 13:45:19 - 10-Sep-26
Unknown* 8 $6.632 OTC Trade
 13:44:21 - 10-Sep-26
Buy* 8 $6.632 Automatic Execution
 13:44:21 - 10-Sep-26
Unknown* 0 $6.632 OTC Trade
 13:44:20 - 10-Sep-26
Unknown* 8 $6.632 OTC Trade
 13:44:20 - 10-Sep-26
Unknown* 0 $6.632 OTC Trade
 13:44:20 - 10-Sep-26
Unknown* 9 $6.632 OTC Trade
 13:44:20 - 10-Sep-26
Buy* 10 $6.632 Automatic Execution
 13:44:20 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14