| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,000 | $6.6055 | OTC Trade |
19:12:51 - 11-Aug-26 |
| Unknown* | 12,242 | $6.6049 | SI Trade |
18:38:31 - 11-Aug-26 |
| Unknown* | 544 | $6.5796 | OTC Trade |
18:17:43 - 11-Aug-26 |
| Unknown* | 5,562 | $6.5988 | OTC Trade |
16:37:57 - 11-Aug-26 |
| Buy* | 1,212 | $6.607 | Automatic Execution |
16:36:30 - 11-Aug-26 |
| Buy* | 70,670 | $6.607 | SI Trade |
16:36:24 - 11-Aug-26 |
| Buy* | 226 | $6.607 | Suspected BUY Trade |
16:35:28 - 11-Aug-26 |
| Buy* | 2,800 | $6.606 | Automatic Execution |
16:29:56 - 11-Aug-26 |
| Sell* | 992 | $6.605 | Automatic Execution |
16:29:12 - 11-Aug-26 |
| Sell* | 8 | $6.603 | Automatic Execution |
16:29:02 - 11-Aug-26 |
| Sell* | 749 | $6.603 | Automatic Execution |
16:29:02 - 11-Aug-26 |
| Buy* | 2 | $6.606 | Automatic Execution |
16:28:16 - 11-Aug-26 |
| Buy* | 17,500 | $6.606 | Automatic Execution |
16:22:10 - 11-Aug-26 |
| Buy* | 17,500 | $6.606 | Automatic Execution |
16:22:10 - 11-Aug-26 |
| Buy* | 17,500 | $6.606 | Automatic Execution |
16:22:09 - 11-Aug-26 |
| Buy* | 17,500 | $6.606 | Automatic Execution |
16:22:09 - 11-Aug-26 |
| Buy* | 17,500 | $6.606 | Automatic Execution |
16:22:08 - 11-Aug-26 |
| Buy* | 17,500 | $6.606 | Automatic Execution |
16:22:08 - 11-Aug-26 |
| Buy* | 17,500 | $6.606 | Automatic Execution |
16:22:03 - 11-Aug-26 |
| Buy* | 17,500 | $6.606 | Automatic Execution |
16:22:03 - 11-Aug-26 |
| Sell* | 35,000 | $6.605 | Automatic Execution |
16:21:54 - 11-Aug-26 |
| Sell* | 35,000 | $6.605 | Automatic Execution |
16:21:42 - 11-Aug-26 |
| Sell* | 15,000 | $6.605 | Automatic Execution |
16:21:26 - 11-Aug-26 |
| Sell* | 10,460 | $6.605 | Automatic Execution |
16:21:26 - 11-Aug-26 |
| Sell* | 4,540 | $6.605 | Automatic Execution |
16:21:22 - 11-Aug-26 |
| Sell* | 15,000 | $6.605 | Automatic Execution |
16:21:21 - 11-Aug-26 |
| Sell* | 2,251 | $6.603 | Automatic Execution |
16:09:56 - 11-Aug-26 |
| Unknown* | 3,031 | $6.605 | OTC Trade |
16:09:55 - 11-Aug-26 |
| Sell* | 1,000 | $6.605 | Automatic Execution |
16:09:55 - 11-Aug-26 |
| Unknown* | 2 | $6.606 | OTC Trade |
16:09:34 - 11-Aug-26 |
| Buy* | 3 | $6.606 | Automatic Execution |
16:09:34 - 11-Aug-26 |
| Unknown* | 0 | $6.606 | OTC Trade |
16:09:33 - 11-Aug-26 |
| Unknown* | 1 | $6.606 | OTC Trade |
16:09:33 - 11-Aug-26 |
| Unknown* | 0 | $6.606 | OTC Trade |
16:09:33 - 11-Aug-26 |
| Unknown* | 0 | $6.606 | OTC Trade |
16:09:33 - 11-Aug-26 |
| Unknown* | 1 | $6.606 | OTC Trade |
16:09:33 - 11-Aug-26 |
| Unknown* | 0 | $6.606 | OTC Trade |
16:09:33 - 11-Aug-26 |
| Unknown* | 0 | $6.606 | OTC Trade |
16:09:33 - 11-Aug-26 |
| Unknown* | 1 | $6.606 | OTC Trade |
16:09:33 - 11-Aug-26 |
| Buy* | 230 | $6.606 | Automatic Execution |
16:08:46 - 11-Aug-26 |
| Unknown* | 14,025 | $6.5986 | OTC Trade |
16:06:24 - 11-Aug-26 |
| Buy* | 1,932 | $6.606 | Automatic Execution |
15:53:44 - 11-Aug-26 |
| Buy* | 1 | $6.606 | Automatic Execution |
15:53:23 - 11-Aug-26 |
| Buy* | 1 | $6.606 | Automatic Execution |
15:53:23 - 11-Aug-26 |
| Unknown* | 0 | $6.606 | OTC Trade |
15:50:29 - 11-Aug-26 |
| Unknown* | 4 | $6.606 | OTC Trade |
15:50:29 - 11-Aug-26 |
| Unknown* | 0 | $6.606 | SI Trade |
15:47:46 - 11-Aug-26 |
| Buy* | 1,815 | $6.606 | SI Trade |
15:47:44 - 11-Aug-26 |
| Buy* | 2 | $6.606 | Automatic Execution |
15:38:59 - 11-Aug-26 |
| Unknown* | 18 | $6.606 | OTC Trade |
15:38:27 - 11-Aug-26 |
| Buy* | 1,775 | $6.606 | SI Trade |
15:37:08 - 11-Aug-26 |
| Unknown* | 0 | $6.606 | SI Trade |
15:33:14 - 11-Aug-26 |
| Buy* | 206 | $6.606 | SI Trade |
15:33:09 - 11-Aug-26 |
| Buy* | 1 | $6.606 | Automatic Execution |
15:28:00 - 11-Aug-26 |
| Buy* | 1 | $6.606 | Automatic Execution |
15:28:00 - 11-Aug-26 |
| Sell* | 30 | $6.60 | Automatic Execution |
15:27:56 - 11-Aug-26 |
| Sell* | 265 | $6.60 | Automatic Execution |
15:27:56 - 11-Aug-26 |
| Sell* | 427 | $6.601 | Automatic Execution |
15:27:56 - 11-Aug-26 |
| Buy* | 1,284 | $6.606 | Automatic Execution |
15:26:32 - 11-Aug-26 |
| Sell* | 53 | $6.601 | Automatic Execution |
15:22:58 - 11-Aug-26 |
| Buy* | 1,875 | $6.606 | Automatic Execution |
15:19:10 - 11-Aug-26 |
| Sell* | 455 | $6.6009 | Negotiated Trade |
15:17:27 - 11-Aug-26 |
| Buy* | 1 | $6.606 | Automatic Execution |
15:10:40 - 11-Aug-26 |
| Buy* | 4 | $6.606 | Automatic Execution |
15:10:40 - 11-Aug-26 |
| Unknown* | 3,927 | $6.5998 | OTC Trade |
15:05:55 - 11-Aug-26 |
| Sell* | 73 | $6.60 | Automatic Execution |
15:03:24 - 11-Aug-26 |
| Buy* | 306 | $6.606 | Automatic Execution |
15:01:17 - 11-Aug-26 |
| Buy* | 44 | $6.605 | Automatic Execution |
15:01:17 - 11-Aug-26 |
| Unknown* | 2,417 | $6.6042 | OTC Trade |
15:00:18 - 11-Aug-26 |
| Sell* | 48 | $6.60 | Automatic Execution |
14:59:50 - 11-Aug-26 |
| Sell* | 614 | $6.60 | Automatic Execution |
14:57:21 - 11-Aug-26 |
| Sell* | 2,178 | $6.60 | Automatic Execution |
14:57:21 - 11-Aug-26 |
| Unknown* | 4 | $6.606 | OTC Trade |
14:56:50 - 11-Aug-26 |
| Unknown* | 4 | $6.603 | OTC Trade |
14:56:50 - 11-Aug-26 |
| Unknown* | 0 | $6.606 | OTC Trade |
14:56:50 - 11-Aug-26 |
| Unknown* | 4 | $6.606 | OTC Trade |
14:56:50 - 11-Aug-26 |
| Unknown* | 0 | $6.606 | OTC Trade |
14:56:50 - 11-Aug-26 |
| Buy* | 4 | $6.606 | Automatic Execution |
14:56:50 - 11-Aug-26 |
| Buy* | 4 | $6.606 | Automatic Execution |
14:56:50 - 11-Aug-26 |
| Unknown* | 5 | $6.603 | Result of RFQ |
14:56:50 - 11-Aug-26 |
| Sell* | 557 | $6.60 | Automatic Execution |
14:56:32 - 11-Aug-26 |
| Sell* | 215 | $6.60 | Automatic Execution |
14:56:32 - 11-Aug-26 |
| Sell* | 200 | $6.60 | Automatic Execution |
14:56:32 - 11-Aug-26 |
| Buy* | 4,426 | $6.606 | Automatic Execution |
14:56:30 - 11-Aug-26 |
| Buy* | 1,617 | $6.605 | Automatic Execution |
14:56:30 - 11-Aug-26 |
| Buy* | 37 | $6.605 | Automatic Execution |
14:56:30 - 11-Aug-26 |
| Sell* | 1,190 | $6.601 | Automatic Execution |
14:53:21 - 11-Aug-26 |
| Buy* | 512 | $6.606 | Automatic Execution |
14:50:58 - 11-Aug-26 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:49:36 - 11-Aug-26 |
| Unknown* | 4 | $6.60 | OTC Trade |
14:49:36 - 11-Aug-26 |
| Unknown* | 3 | $6.601 | OTC Trade |
14:49:20 - 11-Aug-26 |
| Unknown* | 1 | $6.601 | OTC Trade |
14:49:20 - 11-Aug-26 |
| Unknown* | 1 | $6.601 | OTC Trade |
14:49:20 - 11-Aug-26 |
| Unknown* | 1 | $6.601 | OTC Trade |
14:49:20 - 11-Aug-26 |
| Unknown* | 1 | $6.601 | OTC Trade |
14:49:20 - 11-Aug-26 |
| Sell* | 1 | $6.601 | Automatic Execution |
14:49:20 - 11-Aug-26 |
| Sell* | 4 | $6.601 | Automatic Execution |
14:49:20 - 11-Aug-26 |
| Sell* | 2 | $6.601 | Automatic Execution |
14:49:20 - 11-Aug-26 |
| Sell* | 2 | $6.601 | Automatic Execution |
14:49:20 - 11-Aug-26 |
| Sell* | 2 | $6.601 | Automatic Execution |
14:49:20 - 11-Aug-26 |
| Unknown* | 8 | $6.60 | OTC Trade |
14:49:19 - 11-Aug-26 |
| Buy* | 1,311 | $6.606 | Automatic Execution |
14:47:24 - 11-Aug-26 |
| Buy* | 2,069 | $6.605 | Automatic Execution |
14:47:24 - 11-Aug-26 |
| Buy* | 4 | $6.605 | Automatic Execution |
14:45:29 - 11-Aug-26 |
| Buy* | 1,065 | $6.607 | Automatic Execution |
14:42:48 - 11-Aug-26 |
| Buy* | 1,264 | $6.603 | Automatic Execution |
14:42:48 - 11-Aug-26 |
| Buy* | 1,003 | $6.602 | Automatic Execution |
14:42:48 - 11-Aug-26 |
| Buy* | 1,566 | $6.602 | Automatic Execution |
14:42:48 - 11-Aug-26 |
| Unknown* | 1 | $6.601 | Automatic Execution |
14:39:52 - 11-Aug-26 |
| Unknown* | 1,915 | $6.601 | Automatic Execution |
14:37:51 - 11-Aug-26 |
| Unknown* | 1,682 | $6.601 | Automatic Execution |
14:33:12 - 11-Aug-26 |
| Unknown* | 1,365 | $6.601 | Automatic Execution |
14:29:36 - 11-Aug-26 |
| Unknown* | 1,632 | $6.601 | Automatic Execution |
14:25:09 - 11-Aug-26 |
| Buy* | 20 | $6.602 | Automatic Execution |
14:24:26 - 11-Aug-26 |
| Unknown* | 1,528 | $6.601 | Automatic Execution |
14:22:39 - 11-Aug-26 |
| Unknown* | 2,068 | $6.601 | Automatic Execution |
14:22:10 - 11-Aug-26 |
| Unknown* | 3,646 | $6.601 | Automatic Execution |
14:22:05 - 11-Aug-26 |
| Unknown* | 3,537 | $6.601 | Automatic Execution |
14:22:00 - 11-Aug-26 |
| Unknown* | 3,901 | $6.601 | Automatic Execution |
14:21:55 - 11-Aug-26 |
| Unknown* | 3,830 | $6.601 | Automatic Execution |
14:21:50 - 11-Aug-26 |
| Unknown* | 4,090 | $6.601 | Automatic Execution |
14:21:45 - 11-Aug-26 |
| Unknown* | 4,059 | $6.601 | Automatic Execution |
14:21:40 - 11-Aug-26 |
| Unknown* | 4,034 | $6.601 | Automatic Execution |
14:21:35 - 11-Aug-26 |
| Unknown* | 3,502 | $6.601 | Automatic Execution |
14:21:30 - 11-Aug-26 |
| Unknown* | 1,724 | $6.601 | Automatic Execution |
14:21:25 - 11-Aug-26 |
| Unknown* | 0 | $6.602 | SI Trade |
14:21:03 - 11-Aug-26 |
| Buy* | 307 | $6.602 | Automatic Execution |
14:21:03 - 11-Aug-26 |
| Unknown* | 1,330 | $6.601 | Automatic Execution |
14:20:36 - 11-Aug-26 |
| Unknown* | 18,013 | $6.601 | Automatic Execution |
14:18:18 - 11-Aug-26 |
| Sell* | 721 | $6.601 | Automatic Execution |
14:18:07 - 11-Aug-26 |
| Sell* | 250 | $6.602 | Automatic Execution |
14:17:21 - 11-Aug-26 |
| Buy* | 4 | $6.603 | Automatic Execution |
14:08:40 - 11-Aug-26 |
| Buy* | 959 | $6.602 | Automatic Execution |
14:08:20 - 11-Aug-26 |
| Sell* | 795 | $6.602 | Automatic Execution |
14:03:58 - 11-Aug-26 |
| Buy* | 892 | $6.602 | Automatic Execution |
14:03:51 - 11-Aug-26 |
| Buy* | 3,379 | $6.602 | Automatic Execution |
14:03:51 - 11-Aug-26 |
| Unknown* | 75,840 | $6.5999 | OTC Trade |
13:58:18 - 11-Aug-26 |
| Unknown* | 0 | $6.602 | SI Trade |
13:57:31 - 11-Aug-26 |
| Sell* | 4,196 | $6.602 | Automatic Execution |
13:57:31 - 11-Aug-26 |
| Unknown* | 1 | $6.603 | OTC Trade |
13:57:02 - 11-Aug-26 |
| Buy* | 2 | $6.603 | Automatic Execution |
13:57:02 - 11-Aug-26 |
| Unknown* | 0 | $6.604 | SI Trade |
13:38:50 - 11-Aug-26 |
| Buy* | 1 | $6.604 | Automatic Execution |
13:38:50 - 11-Aug-26 |
| Buy* | 3,093 | $6.604 | Automatic Execution |
13:38:50 - 11-Aug-26 |
| Unknown* | 1 | $6.604 | OTC Trade |
13:31:36 - 11-Aug-26 |
| Buy* | 1 | $6.604 | Automatic Execution |
13:31:36 - 11-Aug-26 |
| Unknown* | 0 | $6.607 | SI Trade |
13:28:27 - 11-Aug-26 |
| Buy* | 1,223 | $6.605 | Automatic Execution |
13:27:52 - 11-Aug-26 |
| Buy* | 377 | $6.605 | Automatic Execution |
13:27:52 - 11-Aug-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
13:24:29 - 11-Aug-26 |
| Unknown* | 40 | $6.605 | Automatic Execution |
13:17:22 - 11-Aug-26 |
| Unknown* | 1 | $6.605 | Automatic Execution |
13:17:22 - 11-Aug-26 |
| Buy* | 369 | $6.605 | Automatic Execution |
13:11:26 - 11-Aug-26 |
| Sell* | 1 | $6.602 | Automatic Execution |
13:05:26 - 11-Aug-26 |
| Sell* | 120 | $6.602 | Automatic Execution |
13:05:26 - 11-Aug-26 |
| Buy* | 204 | $6.605 | Automatic Execution |
12:59:30 - 11-Aug-26 |
| Buy* | 151 | $6.605 | Automatic Execution |
12:57:46 - 11-Aug-26 |
| Unknown* | 0 | $6.604 | SI Trade |
12:54:37 - 11-Aug-26 |
| Buy* | 2,956 | $6.604 | Automatic Execution |
12:54:37 - 11-Aug-26 |
| Buy* | 138 | $6.603 | Automatic Execution |
12:54:37 - 11-Aug-26 |
| Buy* | 12 | $6.605 | Automatic Execution |
12:51:13 - 11-Aug-26 |
| Buy* | 204 | $6.605 | Automatic Execution |
12:50:25 - 11-Aug-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
12:50:04 - 11-Aug-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
12:36:07 - 11-Aug-26 |
| Sell* | 1 | $6.602 | Automatic Execution |
12:35:54 - 11-Aug-26 |
| Sell* | 618 | $6.602 | Automatic Execution |
12:34:22 - 11-Aug-26 |
| Buy* | 9 | $6.605 | Automatic Execution |
12:32:28 - 11-Aug-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
12:32:27 - 11-Aug-26 |
| Unknown* | 1 | $6.602 | OTC Trade |
12:27:10 - 11-Aug-26 |
| Sell* | 1 | $6.602 | Automatic Execution |
12:27:10 - 11-Aug-26 |
| Buy* | 8 | $6.605 | Automatic Execution |
12:24:03 - 11-Aug-26 |
| Sell* | 3 | $6.602 | Automatic Execution |
12:17:40 - 11-Aug-26 |
| Sell* | 8 | $6.602 | Automatic Execution |
12:16:22 - 11-Aug-26 |
| Unknown* | 0 | $6.605 | SI Trade |
12:15:27 - 11-Aug-26 |
| Buy* | 1 | $6.606 | Automatic Execution |
12:13:48 - 11-Aug-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
11:39:35 - 11-Aug-26 |
| Buy* | 4 | $6.605 | Automatic Execution |
11:39:35 - 11-Aug-26 |
| Sell* | 3,097 | $6.602 | Automatic Execution |
11:35:09 - 11-Aug-26 |
| Sell* | 5,000 | $6.603 | Automatic Execution |
11:35:09 - 11-Aug-26 |
| Unknown* | 0 | $6.603 | SI Trade |
11:33:30 - 11-Aug-26 |
| Sell* | 20 | $6.603 | SI Trade |
11:33:30 - 11-Aug-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
11:33:15 - 11-Aug-26 |
| Unknown* | 1 | $6.605 | Automatic Execution |
11:28:46 - 11-Aug-26 |
| Unknown* | 1 | $6.605 | Automatic Execution |
11:20:03 - 11-Aug-26 |
| Unknown* | 3 | $6.605 | Automatic Execution |
11:20:03 - 11-Aug-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
11:09:22 - 11-Aug-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
11:09:22 - 11-Aug-26 |
| Unknown* | 2 | $6.605 | OTC Trade |
11:06:08 - 11-Aug-26 |
| Buy* | 2 | $6.605 | Automatic Execution |
11:06:08 - 11-Aug-26 |
| Unknown* | 1 | $6.605 | Automatic Execution |
11:06:07 - 11-Aug-26 |
| Unknown* | 0 | $6.603 | SI Trade |
10:57:34 - 11-Aug-26 |
| Buy* | 1,200 | $6.605 | Automatic Execution |
10:52:33 - 11-Aug-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
10:52:04 - 11-Aug-26 |
| Buy* | 3 | $6.605 | Automatic Execution |
10:52:04 - 11-Aug-26 |
| Buy* | 6 | $6.605 | Automatic Execution |
10:43:50 - 11-Aug-26 |
| Buy* | 60 | $6.605 | Automatic Execution |
10:42:44 - 11-Aug-26 |
| Unknown* | 4 | $6.605 | OTC Trade |
10:42:08 - 11-Aug-26 |
| Unknown* | 4 | $6.605 | OTC Trade |
10:42:08 - 11-Aug-26 |
| Unknown* | 4 | $6.605 | OTC Trade |
10:42:08 - 11-Aug-26 |
| Unknown* | 0 | $6.607 | OTC Trade |
10:42:08 - 11-Aug-26 |