| Price | $6.185 on 13-03-2025 at 16:35:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.192 |
| Sell | $6.186 |
| Buy / Sell FLOA Shares | |
| Last Trade: | Sell 50,805.00 at $6.185 |
| Day's Volume: | 1,516,519 |
| Last Close: | $6.185 |
| Open: | $6.188 |
| ISIN: | IE00BDFGJ627 |
| Day's Range | $6.185 - $6.192 |
| 52wk Range: | $5.84 - $6.206 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.189123 |
| Shares in Issue: | N/A |
Ish Float Usd-a (FLOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,805 | $6.185 | Uncrossing Trade |
16:35:23 - 13-Mar-25 |
| Buy* | 821 | $6.19 | Automatic Execution |
16:29:25 - 13-Mar-25 |
| Sell* | 557 | $6.188 | Automatic Execution |
16:29:09 - 13-Mar-25 |
| Sell* | 548 | $6.189 | Automatic Execution |
16:22:01 - 13-Mar-25 |
| Buy* | 15 | $6.19 | Automatic Execution |
16:19:17 - 13-Mar-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
16:19:17 - 13-Mar-25 |
| Sell* | 1,132 | $6.189 | Automatic Execution |
16:15:59 - 13-Mar-25 |
| Buy* | 4 | $6.19 | Automatic Execution |
16:14:52 - 13-Mar-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
16:14:52 - 13-Mar-25 |
| Buy* | 520 | $6.19 | Automatic Execution |
16:11:33 - 13-Mar-25 |
Ish Float Usd-a (FLOA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
