| Price | $6.355 on 18-09-2025 at 09:28:24 |
|---|---|
| Change | $0.004 0.06% |
| Buy | $6.356 |
| Sell | $6.351 |
| Last Trade: | Buy 16.00 at $6.356 |
| Day's Volume: | 296,679 |
| Last Close: | $6.351 |
| Open: | $6.353 |
| ISIN: | IE00BDFGJ627 |
| Day's Range | $6.35 - $6.357 |
| 52wk Range: | $6.029 - $6.357 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.352512 |
| Shares in Issue: | N/A |
Ish Float Usd-a (FLOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $6.356 | SI Trade |
10:28:24 - 18-Sep-25 |
| Unknown* | 100 | $6.355 | Negotiated Trade OTC Trade |
10:23:10 - 18-Sep-25 |
| Buy* | 100 | $6.355 | Automatic Execution |
10:23:10 - 18-Sep-25 |
| Buy* | 43 | $6.356 | SI Trade |
10:17:27 - 18-Sep-25 |
| Sell* | 24 | $6.351 | SI Trade |
09:46:19 - 18-Sep-25 |
| Sell* | 3 | $6.351 | Automatic Execution |
09:39:09 - 18-Sep-25 |
| Sell* | 1 | $6.351 | Automatic Execution |
09:34:34 - 18-Sep-25 |
| Sell* | 88 | $6.351 | Automatic Execution |
09:34:34 - 18-Sep-25 |
| Buy* | 16 | $6.355 | Automatic Execution |
09:30:52 - 18-Sep-25 |
| Buy* | 1 | $6.355 | Automatic Execution |
09:28:10 - 18-Sep-25 |
Ish Float Usd-a (FLOA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
