Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Float Usd-a (FLOA) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $6.334 on 02-09-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 1,679.00 at $6.332
Day's Volume: 0
Last Close: $6.334
Open: $0.00
ISIN: IE00BDFGJ627
Day's Range $0.00 - $0.00
52wk Range: $6.003 - $6.343
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ish Float Usd-a (FLOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,679 $6.332 Automatic Execution
16:29:28 - 01-Sep-25
Buy* 5 $6.335 Automatic Execution
16:29:16 - 01-Sep-25
Sell* 432 $6.332 Automatic Execution
16:28:45 - 01-Sep-25
Sell* 1,480 $6.332 Automatic Execution
16:28:45 - 01-Sep-25
Buy* 767 $6.335 Automatic Execution
16:28:05 - 01-Sep-25
Buy* 1 $6.335 SI Trade
16:23:44 - 01-Sep-25
Buy* 5 $6.336 SI Trade
16:17:12 - 01-Sep-25
Buy* 7 $6.335 Automatic Execution
16:12:06 - 01-Sep-25
Buy* 60 $6.335 Automatic Execution
16:06:27 - 01-Sep-25
Buy* 47 $6.335 Automatic Execution
16:05:40 - 01-Sep-25
See more Ish Float Usd-a trades

Ish Float Usd-a (FLOA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 6.33 6.335 6.33 6.334 107,725
29th Aug 2025 (Fri) 6.336 6.336 6.328 6.335 1,637,147
28th Aug 2025 (Thu) 6.327 6.336 6.327 6.335 267,794
27th Aug 2025 (Wed) 6.333 6.336 6.33 6.331 6,920,903
26th Aug 2025 (Tue) 6.332 6.338 6.33 6.334 2,522,373
25th Aug 2025 (Mon) 6.334 6.334 6.334 6.334 0
22nd Aug 2025 (Fri) 6.33 6.342 6.327 6.334 509,312
21st Aug 2025 (Thu) 6.33 6.334 6.326 6.328 839,388
20th Aug 2025 (Wed) 6.327 6.332 6.326 6.332 4,927,316
19th Aug 2025 (Tue) 6.325 6.329 6.324 6.328 261,981
18th Aug 2025 (Mon) 6.328 6.329 6.319 6.329 399,116
15th Aug 2025 (Fri) 6.328 6.328 6.32 6.325 1,256,028
14th Aug 2025 (Thu) 6.322 6.341 6.322 6.326 702,199
13th Aug 2025 (Wed) 6.321 6.337 6.321 6.323 482,057
12th Aug 2025 (Tue) 6.33 6.343 6.32 6.323 1,325,734
11th Aug 2025 (Mon) 6.338 6.338 6.319 6.323 515,916
8th Aug 2025 (Fri) 6.315 6.335 6.315 6.321 424,700
7th Aug 2025 (Thu) 6.332 6.332 6.313 6.317 415,348
6th Aug 2025 (Wed) 6.319 6.319 6.308 6.317 668,825
5th Aug 2025 (Tue) 6.305 6.315 6.305 6.313 1,822,437
4th Aug 2025 (Mon) 6.308 6.316 6.308 6.308 245,258
See more Ish Float Usd-a price history

Ish Float Usd-a (FLOA) Regulatory News

Date Source Headline
1st Sep 2025 7:10 am RNS Net Asset Value(s)
29th Aug 2025 7:10 am RNS Net Asset Value(s)
28th Aug 2025 7:10 am RNS Net Asset Value(s)
27th Aug 2025 7:10 am RNS Net Asset Value(s)
26th Aug 2025 7:10 am RNS Net Asset Value(s)
22nd Aug 2025 7:10 am RNS Net Asset Value(s)
21st Aug 2025 7:10 am RNS Net Asset Value(s)
20th Aug 2025 7:10 am RNS Net Asset Value(s)
19th Aug 2025 7:10 am RNS Net Asset Value(s)
18th Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ish Float Usd-a regulatory news
FTSE 100 Latest
Value9,196.34
Change0.00

Login to your account

Forgot Password?

Not Registered