| Price | $6.419 on 28-11-2025 at 19:35:07 |
|---|---|
| Change | $0.008 0.12% |
| Buy | $6.417 |
| Sell | $6.41 |
| Last Trade: | Sell 3.00 at $6.41 |
| Day's Volume: | 644,998 |
| Last Close: | $6.419 |
| Open: | $6.425 |
| ISIN: | IE00BDFGJ627 |
| Day's Range | $6.408 - $6.425 |
| 52wk Range: | $6.05 - $6.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.413769 |
| Shares in Issue: | N/A |
Ish Float Usd-a (FLOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $6.41 | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Buy* | 6 | $6.413 | Result of RFQ |
16:29:15 - 28-Nov-25 |
| Sell* | 15 | $6.411 | Result of RFQ |
16:28:18 - 28-Nov-25 |
| Buy* | 125 | $6.414 | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Buy* | 30 | $6.414 | SI Trade |
16:23:08 - 28-Nov-25 |
| Buy* | 19 | $6.413 | Automatic Execution |
16:12:59 - 28-Nov-25 |
| Buy* | 420 | $6.412 | Automatic Execution |
16:01:25 - 28-Nov-25 |
| Buy* | 439 | $6.411 | Automatic Execution |
16:01:23 - 28-Nov-25 |
| Buy* | 770 | $6.411 | Automatic Execution |
16:01:23 - 28-Nov-25 |
Ish Float Usd-a (FLOA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
