| Price | $6.386 on 24-10-2025 at 18:50:06 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $6.388 |
| Sell | $6.382 |
| Last Trade: | Buy 7,079.00 at $6.386 |
| Day's Volume: | 432,231 |
| Last Close: | $6.386 |
| Open: | $6.384 |
| ISIN: | IE00BDFGJ627 |
| Day's Range | $6.381 - $6.389 |
| 52wk Range: | $6.031 - $6.389 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.385559 |
| Shares in Issue: | N/A |
Ish Float Usd-a (FLOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,079 | $6.386 | Suspected BUY Trade |
16:35:06 - 24-Oct-25 |
| Sell* | 741 | $6.384 | Result of RFQ |
16:25:40 - 24-Oct-25 |
| Buy* | 464 | $6.387 | Automatic Execution |
16:24:23 - 24-Oct-25 |
| Buy* | 1,583 | $6.387 | Automatic Execution |
16:24:11 - 24-Oct-25 |
| Unknown* | 23,474 | $6.3835 | OTC Trade |
16:22:13 - 24-Oct-25 |
| Buy* | 1,196 | $6.387 | Automatic Execution |
16:19:03 - 24-Oct-25 |
| Buy* | 81,121 | $6.387 | Automatic Execution |
16:15:08 - 24-Oct-25 |
| Buy* | 6 | $6.387 | Automatic Execution |
16:08:28 - 24-Oct-25 |
| Buy* | 1,196 | $6.387 | Automatic Execution |
16:03:42 - 24-Oct-25 |
| Sell* | 7 | $6.383 | Result of RFQ |
16:00:27 - 24-Oct-25 |
Ish Float Usd-a (FLOA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
