| Price | $6.404 on 14-11-2025 at 19:30:05 |
|---|---|
| Change | $0.005 0.08% |
| Buy | $6.405 |
| Sell | $6.401 |
| Last Trade: | Buy 131,048.00 at $6.404 |
| Day's Volume: | 664,208 |
| Last Close: | $6.404 |
| Open: | $6.389 |
| ISIN: | IE00BDFGJ627 |
| Day's Range | $6.389 - $6.404 |
| 52wk Range: | $6.05 - $6.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.40266 |
| Shares in Issue: | N/A |
Ish Float Usd-a (FLOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131,048 | $6.404 | Suspected BUY Trade |
16:35:16 - 14-Nov-25 |
| Buy* | 8,037 | $6.404 | Automatic Execution |
16:29:56 - 14-Nov-25 |
| Buy* | 1,365 | $6.404 | Automatic Execution |
16:29:56 - 14-Nov-25 |
| Sell* | 851 | $6.401 | SI Trade |
16:29:22 - 14-Nov-25 |
| Sell* | 1,685 | $6.401 | SI Trade |
16:29:22 - 14-Nov-25 |
| Buy* | 1,842 | $6.403 | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Buy* | 159,533 | $6.4049 | SI Trade |
16:27:07 - 14-Nov-25 |
| Buy* | 788 | $6.403 | Result of RFQ |
16:26:58 - 14-Nov-25 |
| Buy* | 37 | $6.404 | Automatic Execution |
16:12:02 - 14-Nov-25 |
| Sell* | 3,059 | $6.401 | SI Trade |
16:06:43 - 14-Nov-25 |
Ish Float Usd-a (FLOA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
