| Price | $6.473 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.003 0.05% |
| Buy | $6.471 |
| Sell | $6.47 |
| Last Trade: | Unknown 4,500.00 at $6.4655 |
| Day's Volume: | 701,969 |
| Last Close: | $6.473 |
| Open: | $6.469 |
| ISIN: | IE00BDFGJ627 |
| Day's Range | $6.466 - $6.478 |
| 52wk Range: | $6.05 - $6.479 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.470138 |
| Shares in Issue: | N/A |
Ish Float Usd-a (FLOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | $6.4655 | OTC Trade |
19:09:08 - 06-Feb-26 |
| Unknown* | 17,507 | $6.4696 | OTC Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 94,100 | $6.473 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 17 | $6.471 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 39 | $6.471 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 38 | $6.471 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 18 | $6.471 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 1 | $6.471 | SI Trade |
16:26:27 - 06-Feb-26 |
| Buy* | 3 | $6.471 | SI Trade |
16:26:27 - 06-Feb-26 |
| Sell* | 315 | $6.47 | SI Trade |
16:08:03 - 06-Feb-26 |
Ish Float Usd-a (FLOA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
