| Price | $6.097 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.005 0.08% |
| Buy | $6.101 |
| Sell | $6.095 |
| Buy / Sell FLOA Shares | |
| Last Trade: | Buy 807.00 at $6.097 |
| Day's Volume: | 563,306 |
| Last Close: | $6.098 |
| Open: | $6.111 |
| ISIN: | IE00BDFGJ627 |
| Day's Range | $6.092 - $6.112 |
| 52wk Range: | $5.718 - $6.132 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.096066 |
| Shares in Issue: | N/A |
Recent Trades History Ish Float Usd-a (FLOA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 807 | $6.097 | Automatic Execution |
16:29:50 - 22-Nov-24 |
| Buy* | 552 | $6.097 | Automatic Execution |
16:29:35 - 22-Nov-24 |
| Sell* | 670 | $6.096 | Automatic Execution |
16:25:19 - 22-Nov-24 |
| Sell* | 5,270 | $6.096 | Automatic Execution |
16:25:19 - 22-Nov-24 |
| Unknown* | 9,000 | $6.127477 | Currency Conversion Negotiated Trade |
16:16:38 - 22-Nov-24 |
| Sell* | 748 | $6.096 | Automatic Execution |
16:14:40 - 22-Nov-24 |
| Buy* | 725 | $6.097 | Automatic Execution |
16:14:39 - 22-Nov-24 |
| Sell* | 725 | $6.096 | Automatic Execution |
16:14:37 - 22-Nov-24 |
| Buy* | 748 | $6.097 | Automatic Execution |
16:14:31 - 22-Nov-24 |
| Buy* | 1 | $6.097 | Automatic Execution |
16:14:16 - 22-Nov-24 |
