| Price | €25.62 on 10-07-2026 at 17:15:06 |
|---|---|
| Change | €0.02 0.08% |
| Buy | €25.645 |
| Sell | €25.625 |
| Last Trade: | Buy 273.00 at €25.62 |
| Day's Volume: | 273 |
| Last Close: | €25.635 |
| Open: | €25.62 |
| ISIN: | IE00BFWXDY69 |
| Day's Range | €25.62 - €25.62 |
| 52wk Range: | €25.545 - €26.095 |
| Market Capitalisation: | €N/A |
| VWAP: | €25.62 |
| Shares in Issue: | N/A |
Frk Eurshrt Etf (FLES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | €25.62 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Buy* | 185 | €25.627 | SI Trade |
15:45:44 - 09-Jul-26 |
| Buy* | 164 | €25.61 | Automatic Execution |
14:55:16 - 09-Jul-26 |
| Sell* | 1 | €25.586 | SI Trade |
15:40:40 - 08-Jul-26 |
| Buy* | 390 | €25.633 | SI Trade |
14:31:59 - 08-Jul-26 |
| Buy* | 510 | €25.603 | SI Trade |
14:24:13 - 08-Jul-26 |
| Buy* | 4,550 | €25.60 | Suspected BUY Trade |
14:12:25 - 08-Jul-26 |
| Buy* | 4,540 | €25.6179 | Suspected BUY Trade |
12:05:58 - 08-Jul-26 |
| Sell* | 165 | €25.61 | Automatic Execution |
08:13:01 - 08-Jul-26 |
| Sell* | 176 | €25.615 | Automatic Execution |
11:58:33 - 07-Jul-26 |
Frk Eurshrt Etf (FLES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
