| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 25.595 | 25.60 | 25.595 | 25.6225 | 845 |
| 14th Sep 2026 (Mon) | 25.6525 | 25.6525 | 25.6025 | 25.6025 | 2 |
| 11th Sep 2026 (Fri) | 25.66 | 25.68 | 25.645 | 25.6525 | 386 |
| 10th Sep 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.64 | 2,267 |
| 9th Sep 2026 (Wed) | 25.67 | 25.67 | 25.665 | 25.6575 | 2,136 |
| 8th Sep 2026 (Tue) | 25.66 | 25.6625 | 25.66 | 25.6625 | 25 |
| 7th Sep 2026 (Mon) | 25.6625 | 25.6625 | 25.66 | 25.66 | 33 |
| 4th Sep 2026 (Fri) | 25.655 | 25.67 | 25.655 | 25.6625 | 3,612 |
| 3rd Sep 2026 (Thu) | 25.64 | 25.6525 | 25.64 | 25.6525 | 1,088 |
| 2nd Sep 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 1st Sep 2026 (Tue) | 25.655 | 25.655 | 25.64 | 25.64 | 27,871 |
| 31st Aug 2026 (Mon) | 25.6625 | 25.6625 | 25.6625 | 25.6625 | 0 |
| 28th Aug 2026 (Fri) | 25.66 | 25.66 | 25.65 | 25.6625 | 733 |
| 27th Aug 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.67 | 90 |
| 26th Aug 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.67 | 54 |
| 25th Aug 2026 (Tue) | 25.6675 | 25.67 | 25.6675 | 25.67 | 216 |
| 24th Aug 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.6675 | 428 |
| 21st Aug 2026 (Fri) | 25.665 | 25.67 | 25.665 | 25.67 | 10 |
| 20th Aug 2026 (Thu) | 25.6625 | 25.665 | 25.6625 | 25.665 | 0 |
| 19th Aug 2026 (Wed) | 25.655 | 25.6625 | 25.655 | 25.6625 | 0 |
| 18th Aug 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.655 | 392 |
| 17th Aug 2026 (Mon) | 25.675 | 25.675 | 25.665 | 25.665 | 79 |
| 14th Aug 2026 (Fri) | 25.67 | 25.675 | 25.67 | 25.675 | 0 |
| 13th Aug 2026 (Thu) | 25.665 | 25.67 | 25.665 | 25.67 | 102 |
| 12th Aug 2026 (Wed) | 25.66 | 25.665 | 25.66 | 25.665 | 0 |
| 11th Aug 2026 (Tue) | 25.665 | 25.665 | 25.66 | 25.66 | 37 |
| 10th Aug 2026 (Mon) | 25.665 | 25.665 | 25.665 | 25.665 | 21 |
| 7th Aug 2026 (Fri) | 25.6575 | 25.665 | 25.6575 | 25.665 | 0 |
| 6th Aug 2026 (Thu) | 25.66 | 25.66 | 25.6575 | 25.6575 | 0 |
| 5th Aug 2026 (Wed) | 25.645 | 25.66 | 25.645 | 25.66 | 1 |
| 4th Aug 2026 (Tue) | 25.635 | 25.645 | 25.635 | 25.645 | 39 |
| 3rd Aug 2026 (Mon) | 25.64 | 25.64 | 25.635 | 25.635 | 152 |
| 31st Jul 2026 (Fri) | 25.615 | 25.64 | 25.615 | 25.64 | 0 |
| 30th Jul 2026 (Thu) | 25.625 | 25.625 | 25.615 | 25.615 | 4,167 |
| 29th Jul 2026 (Wed) | 25.6325 | 25.6325 | 25.625 | 25.625 | 4 |
| 28th Jul 2026 (Tue) | 25.62 | 25.6325 | 25.62 | 25.6325 | 5 |
| 27th Jul 2026 (Mon) | 25.595 | 25.62 | 25.595 | 25.62 | 331 |
| 24th Jul 2026 (Fri) | 25.585 | 25.605 | 25.585 | 25.595 | 815 |
| 23rd Jul 2026 (Thu) | 25.595 | 25.595 | 25.59 | 25.59 | 77 |
| 22nd Jul 2026 (Wed) | 25.605 | 25.605 | 25.595 | 25.595 | 0 |
| 21st Jul 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.605 | 181 |
| 20th Jul 2026 (Mon) | 25.605 | 25.605 | 25.595 | 25.595 | 102 |
| 17th Jul 2026 (Fri) | 25.605 | 25.605 | 25.595 | 25.605 | 588 |
| 16th Jul 2026 (Thu) | 25.605 | 25.605 | 25.60 | 25.60 | 81 |