| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 26.0125 | 26.0125 | 26.00 | 26.00 | 22 |
| 28th Apr 2026 (Tue) | 26.025 | 26.025 | 26.0125 | 26.0125 | 0 |
| 27th Apr 2026 (Mon) | 26.0125 | 26.025 | 26.0125 | 26.025 | 16 |
| 24th Apr 2026 (Fri) | 26.015 | 26.015 | 26.015 | 26.0125 | 1,491 |
| 23rd Apr 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.0025 | 897 |
| 22nd Apr 2026 (Wed) | 26.0075 | 26.0075 | 26.0025 | 26.0025 | 51 |
| 21st Apr 2026 (Tue) | 26.01 | 26.01 | 26.0075 | 26.0075 | 1,938 |
| 20th Apr 2026 (Mon) | 26.025 | 26.025 | 26.01 | 26.01 | 0 |
| 17th Apr 2026 (Fri) | 26.005 | 26.025 | 26.005 | 26.025 | 0 |
| 16th Apr 2026 (Thu) | 26.00 | 26.005 | 26.00 | 26.005 | 7,687 |
| 15th Apr 2026 (Wed) | 25.995 | 26.00 | 25.995 | 26.00 | 0 |
| 14th Apr 2026 (Tue) | 25.97 | 25.995 | 25.97 | 25.995 | 0 |
| 13th Apr 2026 (Mon) | 26.005 | 26.005 | 25.97 | 25.97 | 0 |
| 10th Apr 2026 (Fri) | 25.995 | 26.005 | 25.995 | 26.005 | 0 |
| 9th Apr 2026 (Thu) | 26.0025 | 26.0025 | 25.995 | 25.995 | 0 |
| 8th Apr 2026 (Wed) | 25.9575 | 26.0025 | 25.9575 | 26.0025 | 0 |
| 7th Apr 2026 (Tue) | 25.945 | 25.9575 | 25.945 | 25.9575 | 0 |
| 6th Apr 2026 (Mon) | 25.945 | 25.945 | 25.945 | 25.945 | 0 |
| 3rd Apr 2026 (Fri) | 25.945 | 25.945 | 25.945 | 25.945 | 0 |
| 2nd Apr 2026 (Thu) | 25.9375 | 25.945 | 25.9375 | 25.945 | 0 |
| 1st Apr 2026 (Wed) | 25.9275 | 25.9375 | 25.9275 | 25.9375 | 0 |
| 31st Mar 2026 (Tue) | 25.9275 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 30th Mar 2026 (Mon) | 25.92 | 25.9275 | 25.92 | 25.9275 | 3,801 |
| 27th Mar 2026 (Fri) | 25.93 | 25.93 | 25.92 | 25.92 | 0 |
| 26th Mar 2026 (Thu) | 25.955 | 25.955 | 25.93 | 25.93 | 1 |
| 25th Mar 2026 (Wed) | 25.9325 | 25.955 | 25.9325 | 25.955 | 0 |
| 24th Mar 2026 (Tue) | 25.945 | 25.945 | 25.9325 | 25.9325 | 0 |
| 23rd Mar 2026 (Mon) | 25.865 | 25.915 | 25.815 | 25.945 | 1,016 |
| 20th Mar 2026 (Fri) | 25.8925 | 25.9225 | 25.8925 | 25.9225 | 0 |
| 19th Mar 2026 (Thu) | 25.925 | 25.925 | 25.925 | 25.8925 | 882 |
| 18th Mar 2026 (Wed) | 25.9425 | 25.9425 | 25.9375 | 25.9375 | 0 |
| 17th Mar 2026 (Tue) | 25.93 | 25.9425 | 25.93 | 25.9425 | 0 |
| 16th Mar 2026 (Mon) | 25.9275 | 25.93 | 25.9275 | 25.93 | 550 |
| 13th Mar 2026 (Fri) | 25.9275 | 25.9275 | 25.9275 | 25.9275 | 2 |
| 12th Mar 2026 (Thu) | 25.93 | 25.93 | 25.9275 | 25.9275 | 0 |
| 11th Mar 2026 (Wed) | 25.96 | 25.96 | 25.93 | 25.93 | 0 |
| 10th Mar 2026 (Tue) | 25.95 | 25.96 | 25.95 | 25.96 | 0 |
| 9th Mar 2026 (Mon) | 25.945 | 25.95 | 25.945 | 25.95 | 0 |
| 6th Mar 2026 (Fri) | 25.935 | 25.935 | 25.935 | 25.945 | 266 |
| 5th Mar 2026 (Thu) | 25.965 | 25.965 | 25.965 | 25.9725 | 263 |
| 4th Mar 2026 (Wed) | 25.9375 | 25.9675 | 25.9375 | 25.9675 | 0 |
| 3rd Mar 2026 (Tue) | 25.935 | 25.935 | 25.935 | 25.9375 | 265 |
| 2nd Mar 2026 (Mon) | 25.985 | 25.985 | 25.985 | 25.955 | 107 |