| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 25.705 | 25.705 | 25.6925 | 25.6925 | 0 |
| 12th Nov 2026 (Thu) | 25.705 | 25.705 | 25.705 | 25.705 | 128 |
| 11th Nov 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.69 | 3,601 |
| 10th Nov 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.6825 | 126 |
| 9th Nov 2026 (Mon) | 25.705 | 25.705 | 25.6925 | 25.6925 | 0 |
| 6th Nov 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.705 | 15 |
| 5th Nov 2026 (Thu) | 25.715 | 25.715 | 25.71 | 25.7225 | 574 |
| 4th Nov 2026 (Wed) | 25.695 | 25.715 | 25.695 | 25.715 | 17 |
| 3rd Nov 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.695 | 343 |
| 2nd Nov 2026 (Mon) | 25.685 | 25.685 | 25.685 | 25.705 | 536 |
| 30th Oct 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.685 | 311 |
| 29th Oct 2026 (Thu) | 25.675 | 25.70 | 25.675 | 25.69 | 3,473 |
| 28th Oct 2026 (Wed) | 25.67 | 25.69 | 25.67 | 25.6775 | 3,764 |
| 27th Oct 2026 (Tue) | 25.64 | 25.66 | 25.64 | 25.6525 | 18,249 |
| 26th Oct 2026 (Mon) | 25.625 | 25.63 | 25.625 | 25.62 | 24 |
| 23rd Oct 2026 (Fri) | 25.635 | 25.635 | 25.635 | 25.635 | 267 |
| 22nd Oct 2026 (Thu) | 25.68 | 25.68 | 25.67 | 25.6925 | 668,408 |
| 21st Oct 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.6525 | 46 |
| 20th Oct 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.675 | 30 |
| 19th Oct 2026 (Mon) | 25.68 | 25.68 | 25.675 | 25.68 | 1,193 |
| 16th Oct 2026 (Fri) | 25.655 | 25.655 | 25.655 | 25.6575 | 258 |
| 15th Oct 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.66 | 357 |
| 14th Oct 2026 (Wed) | 25.635 | 25.64 | 25.61 | 25.6525 | 1,198 |
| 13th Oct 2026 (Tue) | 25.6375 | 25.665 | 25.6375 | 25.665 | 0 |
| 12th Oct 2026 (Mon) | 25.635 | 25.635 | 25.635 | 25.6375 | 1,595 |
| 9th Oct 2026 (Fri) | 25.645 | 25.645 | 25.645 | 25.63 | 723 |
| 8th Oct 2026 (Thu) | 25.635 | 25.635 | 25.635 | 25.6375 | 288 |
| 7th Oct 2026 (Wed) | 25.635 | 25.645 | 25.635 | 25.6525 | 436 |
| 6th Oct 2026 (Tue) | 25.6075 | 25.635 | 25.6075 | 25.635 | 0 |
| 5th Oct 2026 (Mon) | 25.615 | 25.615 | 25.615 | 25.6075 | 1,796 |
| 2nd Oct 2026 (Fri) | 25.615 | 25.615 | 25.59 | 25.60 | 955 |
| 1st Oct 2026 (Thu) | 25.635 | 25.635 | 25.635 | 25.635 | 102 |
| 30th Sep 2026 (Wed) | 25.605 | 25.6225 | 25.605 | 25.6225 | 9 |
| 29th Sep 2026 (Tue) | 25.615 | 25.615 | 25.615 | 25.605 | 208 |
| 28th Sep 2026 (Mon) | 25.615 | 25.615 | 25.615 | 25.6175 | 49 |
| 25th Sep 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.625 | 2,256 |
| 24th Sep 2026 (Thu) | 25.635 | 25.635 | 25.635 | 25.61 | 46,530 |
| 23rd Sep 2026 (Wed) | 25.6325 | 25.6325 | 25.6025 | 25.6025 | 0 |
| 22nd Sep 2026 (Tue) | 25.635 | 25.635 | 25.635 | 25.6325 | 489 |
| 21st Sep 2026 (Mon) | 25.6175 | 25.6475 | 25.6175 | 25.6475 | 73 |
| 18th Sep 2026 (Fri) | 25.6425 | 25.6425 | 25.6175 | 25.6175 | 100 |
| 17th Sep 2026 (Thu) | 25.635 | 25.6425 | 25.635 | 25.6425 | 6 |
| 16th Sep 2026 (Wed) | 25.615 | 25.615 | 25.615 | 25.635 | 51 |
| 15th Sep 2026 (Tue) | 25.595 | 25.60 | 25.595 | 25.6225 | 845 |