| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.635 | 273 |
| 9th Jul 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.615 | 366 |
| 8th Jul 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.60 | 10,156 |
| 7th Jul 2026 (Tue) | 25.615 | 25.615 | 25.615 | 25.6225 | 176 |
| 6th Jul 2026 (Mon) | 25.63 | 25.635 | 25.63 | 25.635 | 5 |
| 3rd Jul 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.63 | 241 |
| 2nd Jul 2026 (Thu) | 25.6225 | 25.6225 | 25.6225 | 25.6225 | 4,541 |
| 1st Jul 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.6225 | 1,577 |
| 30th Jun 2026 (Tue) | 25.605 | 25.605 | 25.545 | 25.595 | 3,360 |
| 29th Jun 2026 (Mon) | 25.625 | 25.625 | 25.595 | 25.595 | 0 |
| 26th Jun 2026 (Fri) | 25.6125 | 25.625 | 25.6125 | 25.625 | 0 |
| 25th Jun 2026 (Thu) | 25.6075 | 25.6125 | 25.6075 | 25.6125 | 114 |
| 24th Jun 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.6075 | 272 |
| 23rd Jun 2026 (Tue) | 25.5925 | 25.61 | 25.5925 | 25.61 | 0 |
| 22nd Jun 2026 (Mon) | 25.59 | 25.5925 | 25.59 | 25.5925 | 1 |
| 19th Jun 2026 (Fri) | 25.5925 | 25.5925 | 25.59 | 25.59 | 82 |
| 18th Jun 2026 (Thu) | 25.60 | 25.60 | 25.5925 | 25.5925 | 1,886 |
| 17th Jun 2026 (Wed) | 25.595 | 25.60 | 25.595 | 25.60 | 7,229 |
| 16th Jun 2026 (Tue) | 25.5925 | 25.595 | 25.5925 | 25.595 | 422 |
| 15th Jun 2026 (Mon) | 25.585 | 25.59 | 25.585 | 25.5925 | 1,173 |
| 12th Jun 2026 (Fri) | 25.565 | 25.5925 | 25.565 | 25.5925 | 0 |
| 11th Jun 2026 (Thu) | 26.055 | 26.055 | 25.565 | 25.565 | 0 |
| 10th Jun 2026 (Wed) | 26.045 | 26.055 | 26.045 | 26.055 | 17 |
| 9th Jun 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.045 | 503 |
| 8th Jun 2026 (Mon) | 26.055 | 26.0575 | 26.055 | 26.0575 | 30 |
| 5th Jun 2026 (Fri) | 26.055 | 26.055 | 26.055 | 26.055 | 6,910 |
| 4th Jun 2026 (Thu) | 26.0575 | 26.0575 | 26.055 | 26.055 | 0 |
| 3rd Jun 2026 (Wed) | 25.965 | 25.965 | 25.965 | 26.0575 | 27 |
| 2nd Jun 2026 (Tue) | 26.0325 | 26.0575 | 26.0325 | 26.0575 | 84 |
| 1st Jun 2026 (Mon) | 26.075 | 26.075 | 26.075 | 26.0325 | 390 |
| 29th May 2026 (Fri) | 26.0525 | 26.0625 | 26.0525 | 26.0625 | 83 |
| 28th May 2026 (Thu) | 26.05 | 26.0525 | 26.05 | 26.0525 | 4,502 |
| 27th May 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.05 | 5,000 |
| 26th May 2026 (Tue) | 26.095 | 26.095 | 26.095 | 26.0475 | 7 |
| 25th May 2026 (Mon) | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 22nd May 2026 (Fri) | 26.055 | 26.055 | 26.04 | 26.04 | 0 |
| 21st May 2026 (Thu) | 26.02 | 26.055 | 26.02 | 26.055 | 56 |
| 20th May 2026 (Wed) | 26.0425 | 26.0425 | 26.02 | 26.02 | 0 |
| 19th May 2026 (Tue) | 26.025 | 26.025 | 26.025 | 26.0425 | 13 |
| 18th May 2026 (Mon) | 26.045 | 26.045 | 26.025 | 26.025 | 63 |
| 15th May 2026 (Fri) | 26.045 | 26.05 | 26.045 | 26.045 | 1,347 |
| 14th May 2026 (Thu) | 26.01 | 26.04 | 26.01 | 26.04 | 0 |
| 13th May 2026 (Wed) | 26.01 | 26.01 | 26.01 | 26.01 | 102 |
| 12th May 2026 (Tue) | 26.065 | 26.075 | 26.03 | 26.04 | 12,010 |
| 11th May 2026 (Mon) | 26.0425 | 26.0425 | 26.035 | 26.035 | 99 |