| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | €25.62 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Buy* | 185 | €25.627 | SI Trade |
15:45:44 - 09-Jul-26 |
| Buy* | 164 | €25.61 | Automatic Execution |
14:55:16 - 09-Jul-26 |
| Sell* | 1 | €25.586 | SI Trade |
15:40:40 - 08-Jul-26 |
| Buy* | 390 | €25.633 | SI Trade |
14:31:59 - 08-Jul-26 |
| Buy* | 510 | €25.603 | SI Trade |
14:24:13 - 08-Jul-26 |
| Buy* | 4,550 | €25.60 | Suspected BUY Trade |
14:12:25 - 08-Jul-26 |
| Buy* | 4,540 | €25.6179 | Suspected BUY Trade |
12:05:58 - 08-Jul-26 |
| Sell* | 165 | €25.61 | Automatic Execution |
08:13:01 - 08-Jul-26 |
| Sell* | 176 | €25.615 | Automatic Execution |
11:58:33 - 07-Jul-26 |
| Sell* | 5 | €25.621 | SI Trade |
15:44:44 - 06-Jul-26 |
| Buy* | 6 | €25.645 | SI Trade |
15:37:40 - 03-Jul-26 |
| Buy* | 235 | €25.64 | Automatic Execution |
11:53:47 - 03-Jul-26 |
| Sell* | 1 | €25.606 | SI Trade |
15:44:33 - 02-Jul-26 |
| Buy* | 377 | €25.63 | Automatic Execution |
12:45:13 - 01-Jul-26 |
| Buy* | 1,200 | €25.63 | Automatic Execution |
12:25:28 - 01-Jul-26 |
| Sell* | 719 | €25.545 | Automatic Execution |
16:22:45 - 30-Jun-26 |
| Sell* | 686 | €25.56 | Automatic Execution |
16:22:35 - 30-Jun-26 |
| Sell* | 274 | €25.60 | Automatic Execution |
16:22:32 - 30-Jun-26 |
| Buy* | 1,407 | €25.595 | Automatic Execution |
11:22:33 - 30-Jun-26 |
| Sell* | 274 | €25.605 | Automatic Execution |
11:22:33 - 30-Jun-26 |
| Buy* | 21 | €25.60 | Automatic Execution |
15:42:22 - 29-Jun-26 |
| Buy* | 21 | €25.622 | SI Trade |
15:42:04 - 29-Jun-26 |
| Buy* | 274 | €25.60 | Automatic Execution |
15:20:51 - 29-Jun-26 |
| Sell* | 274 | €25.60 | Automatic Execution |
15:07:43 - 29-Jun-26 |
| Unknown* | 95 | €25.633 | OTC Trade |
17:45:49 - 25-Jun-26 |
| Sell* | 19 | €25.608 | SI Trade |
09:38:35 - 25-Jun-26 |
| Buy* | 272 | €25.60 | Automatic Execution |
09:15:14 - 24-Jun-26 |
| Sell* | 1 | €25.577 | SI Trade |
15:46:43 - 22-Jun-26 |
| Buy* | 82 | €25.60 | SI Trade |
15:42:32 - 19-Jun-26 |
| Sell* | 46 | €25.574 | SI Trade |
15:42:14 - 18-Jun-26 |
| Unknown* | 920 | €25.585 | Negotiated Trade OTC Trade |
10:27:36 - 18-Jun-26 |
| Sell* | 920 | €25.585 | SI Trade Suspected SELL Trade |
10:27:36 - 18-Jun-26 |
| Buy* | 7,229 | €25.61 | SI Trade |
15:49:15 - 17-Jun-26 |
| Buy* | 2 | €25.603 | SI Trade |
14:39:15 - 16-Jun-26 |
| Unknown* | 210 | €25.605 | Negotiated Trade OTC Trade |
10:06:56 - 16-Jun-26 |
| Buy* | 210 | €25.605 | SI Trade Negotiated Trade |
10:06:56 - 16-Jun-26 |
| Buy* | 166 | €25.61 | SI Trade |
15:57:30 - 15-Jun-26 |
| Sell* | 256 | €25.59 | Automatic Execution |
15:12:37 - 15-Jun-26 |
| Buy* | 351 | €25.585 | Automatic Execution |
09:03:40 - 15-Jun-26 |
| Buy* | 17 | €26.07 | SI Trade |
15:44:23 - 10-Jun-26 |
| Buy* | 53 | €26.07 | SI Trade |
15:42:32 - 09-Jun-26 |
| Sell* | 98 | €26.07 | Automatic Execution |
11:41:21 - 09-Jun-26 |
| Buy* | 102 | €26.07 | Automatic Execution |
11:41:21 - 09-Jun-26 |
| Buy* | 250 | €26.07 | Automatic Execution |
11:41:20 - 09-Jun-26 |
| Sell* | 2 | €26.021 | SI Trade |
15:43:35 - 08-Jun-26 |
| Sell* | 28 | €25.955 | SI Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 6,910 | €26.0577 | OTC Trade |
08:39:10 - 05-Jun-26 |
| Buy* | 26 | €26.069 | SI Trade |
15:41:57 - 03-Jun-26 |
| Sell* | 1 | €25.965 | Automatic Execution |
08:04:57 - 03-Jun-26 |
| Buy* | 84 | €26.069 | SI Trade |
15:42:47 - 02-Jun-26 |
| Unknown* | 0 | €26.033 | SI Trade |
08:58:53 - 02-Jun-26 |
| Buy* | 389 | €26.044 | SI Trade |
15:44:23 - 01-Jun-26 |
| Buy* | 1 | €26.075 | Automatic Execution |
11:48:07 - 01-Jun-26 |
| Unknown* | 0 | €26.034 | SI Trade |
08:05:14 - 01-Jun-26 |
| Sell* | 83 | €26.057 | SI Trade |
16:08:29 - 29-May-26 |
| Unknown* | 4,500 | €26.0585 | OTC Trade |
11:20:35 - 28-May-26 |
| Sell* | 2 | €26.05 | SI Trade |
09:34:55 - 28-May-26 |
| Buy* | 3,000 | €26.08 | Automatic Execution |
13:26:08 - 27-May-26 |
| Buy* | 2,000 | €26.08 | Automatic Execution |
13:25:39 - 27-May-26 |
| Sell* | 2 | €26.03 | SI Trade |
15:42:58 - 26-May-26 |
| Buy* | 5 | €26.095 | Automatic Execution |
08:16:21 - 26-May-26 |
| Buy* | 56 | €26.046 | SI Trade |
09:50:40 - 21-May-26 |
| Unknown* | 0 | €26.077 | SI Trade |
15:17:47 - 20-May-26 |
| Sell* | 13 | €26.025 | Automatic Execution |
08:37:21 - 19-May-26 |
| Unknown* | 0 | €26.025 | SI Trade |
06:33:46 - 19-May-26 |
| Unknown* | 0 | €26.025 | SI Trade |
06:33:45 - 19-May-26 |
| Buy* | 63 | €26.028 | SI Trade |
15:43:11 - 18-May-26 |
| Buy* | 275 | €26.045 | Suspected BUY Trade |
16:35:10 - 15-May-26 |
| Buy* | 56 | €26.045 | Automatic Execution |
14:49:59 - 15-May-26 |
| Buy* | 135 | €26.05 | Automatic Execution |
14:45:15 - 15-May-26 |
| Buy* | 147 | €26.045 | Automatic Execution |
14:11:57 - 15-May-26 |
| Buy* | 199 | €26.045 | Automatic Execution |
14:06:19 - 15-May-26 |
| Buy* | 439 | €26.045 | Automatic Execution |
11:06:29 - 15-May-26 |
| Sell* | 100 | €26.01 | Uncrossing Trade |
16:35:27 - 13-May-26 |
| Buy* | 2 | €26.048 | SI Trade |
15:41:03 - 13-May-26 |
| Sell* | 51 | €26.03 | Automatic Execution |
15:02:27 - 12-May-26 |
| Buy* | 51 | €26.05 | Automatic Execution |
15:02:27 - 12-May-26 |
| Buy* | 51 | €26.051 | SI Trade |
15:02:07 - 12-May-26 |
| Buy* | 19 | €26.051 | SI Trade |
14:36:29 - 12-May-26 |
| Buy* | 29 | €26.057 | SI Trade |
13:15:52 - 12-May-26 |
| Buy* | 32 | €26.052 | SI Trade |
11:35:03 - 12-May-26 |
| Buy* | 306 | €26.054 | SI Trade |
08:16:15 - 12-May-26 |
| Buy* | 300 | €26.058 | SI Trade |
08:15:37 - 12-May-26 |
| Buy* | 86 | €26.058 | SI Trade |
08:14:04 - 12-May-26 |
| Buy* | 75 | €26.075 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 8 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 5 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 15 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 8 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 34 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 683 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 58 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Buy* | 1 | €26.075 | Automatic Execution |
08:07:53 - 12-May-26 |
| Buy* | 14 | €26.075 | Automatic Execution |
08:07:53 - 12-May-26 |
| Sell* | 73 | €26.07 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 477 | €26.075 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 105 | €26.075 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 425 | €26.07 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 95 | €26.07 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 62 | €26.07 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 72 | €26.07 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 13 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 53 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 24 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 27 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 1,169 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 140 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 128 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 109 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 76 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 126 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 87 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 10 | €26.075 | Automatic Execution |
08:07:50 - 12-May-26 |
| Buy* | 28 | €26.075 | Automatic Execution |
08:07:50 - 12-May-26 |
| Buy* | 111 | €26.075 | Automatic Execution |
08:07:50 - 12-May-26 |
| Buy* | 25 | €26.075 | Automatic Execution |
08:07:50 - 12-May-26 |
| Buy* | 42 | €26.075 | Automatic Execution |
08:07:50 - 12-May-26 |
| Buy* | 1,257 | €26.075 | Automatic Execution |
08:07:50 - 12-May-26 |
| Buy* | 102 | €26.075 | Automatic Execution |
08:07:50 - 12-May-26 |
| Buy* | 107 | €26.075 | Automatic Execution |
08:07:50 - 12-May-26 |
| Buy* | 113 | €26.075 | Automatic Execution |
08:07:50 - 12-May-26 |
| Buy* | 158 | €26.075 | Automatic Execution |
08:07:50 - 12-May-26 |
| Buy* | 62 | €26.075 | Automatic Execution |
08:07:50 - 12-May-26 |
| Buy* | 164 | €26.075 | Automatic Execution |
08:07:24 - 12-May-26 |
| Buy* | 113 | €26.065 | Automatic Execution |
08:06:24 - 12-May-26 |
| Buy* | 23 | €26.065 | Automatic Execution |
08:06:22 - 12-May-26 |
| Buy* | 109 | €26.07 | Automatic Execution |
08:05:55 - 12-May-26 |
| Buy* | 85 | €26.07 | Automatic Execution |
08:05:50 - 12-May-26 |
| Buy* | 1,646 | €26.07 | Automatic Execution |
08:05:08 - 12-May-26 |
| Buy* | 19 | €26.07 | Automatic Execution |
08:05:08 - 12-May-26 |
| Buy* | 110 | €26.07 | Automatic Execution |
08:05:08 - 12-May-26 |
| Buy* | 48 | €26.07 | Automatic Execution |
08:05:08 - 12-May-26 |
| Buy* | 153 | €26.07 | Automatic Execution |
08:05:08 - 12-May-26 |
| Sell* | 21 | €26.06 | Automatic Execution |
08:04:42 - 12-May-26 |
| Buy* | 40 | €26.07 | Automatic Execution |
08:04:37 - 12-May-26 |
| Sell* | 14 | €26.06 | Automatic Execution |
08:04:37 - 12-May-26 |
| Buy* | 11 | €26.07 | Automatic Execution |
08:04:37 - 12-May-26 |
| Buy* | 93 | €26.07 | Automatic Execution |
08:03:48 - 12-May-26 |
| Buy* | 48 | €26.07 | Automatic Execution |
08:03:28 - 12-May-26 |
| Sell* | 93 | €26.055 | Automatic Execution |
08:03:28 - 12-May-26 |
| Sell* | 21 | €26.06 | Automatic Execution |
08:03:28 - 12-May-26 |
| Buy* | 1,495 | €26.07 | Automatic Execution |
08:03:28 - 12-May-26 |
| Buy* | 122 | €26.07 | Automatic Execution |
08:03:28 - 12-May-26 |
| Buy* | 26 | €26.07 | Automatic Execution |
08:03:28 - 12-May-26 |
| Sell* | 115 | €26.055 | Automatic Execution |
08:03:13 - 12-May-26 |
| Sell* | 99 | €26.055 | Automatic Execution |
08:03:13 - 12-May-26 |
| Sell* | 144 | €26.055 | Automatic Execution |
08:03:13 - 12-May-26 |
| Sell* | 65 | €26.055 | Automatic Execution |
08:03:13 - 12-May-26 |
| Sell* | 12 | €26.055 | Automatic Execution |
08:03:08 - 12-May-26 |
| Sell* | 19 | €26.065 | Automatic Execution |
08:01:28 - 12-May-26 |
| Buy* | 99 | €26.052 | SI Trade |
15:35:27 - 11-May-26 |
| Sell* | 1 | €26.031 | SI Trade |
15:44:38 - 08-May-26 |
| Buy* | 235 | €26.065 | Automatic Execution |
11:49:58 - 08-May-26 |
| Sell* | 1 | €26.034 | SI Trade |
15:42:35 - 07-May-26 |
| Unknown* | 0 | €26.042 | SI Trade |
12:10:45 - 06-May-26 |
| Sell* | 1 | €26.003 | SI Trade |
15:47:07 - 05-May-26 |
| Buy* | 17 | €26.03 | SI Trade |
15:39:15 - 30-Apr-26 |
| Buy* | 21 | €26.016 | SI Trade |
16:09:55 - 29-Apr-26 |
| Sell* | 1 | €25.989 | SI Trade |
15:42:00 - 29-Apr-26 |
| Sell* | 16 | €26.007 | SI Trade |
15:43:36 - 27-Apr-26 |
| Buy* | 72 | €26.016 | SI Trade |
15:50:11 - 24-Apr-26 |
| Buy* | 190 | €26.015 | Automatic Execution |
12:14:33 - 24-Apr-26 |
| Buy* | 344 | €26.015 | Automatic Execution |
12:14:32 - 24-Apr-26 |
| Buy* | 248 | €26.015 | Automatic Execution |
12:14:30 - 24-Apr-26 |
| Buy* | 224 | €26.015 | Automatic Execution |
12:14:27 - 24-Apr-26 |
| Buy* | 413 | €26.015 | Automatic Execution |
12:14:26 - 24-Apr-26 |
| Sell* | 43 | €26.002 | SI Trade |
15:44:10 - 23-Apr-26 |
| Unknown* | 410 | €26.003 | Negotiated Trade OTC Trade |
11:08:13 - 23-Apr-26 |
| Buy* | 410 | €26.003 | SI Trade Negotiated Trade |
11:08:13 - 23-Apr-26 |
| Buy* | 34 | €26.01 | Automatic Execution |
08:05:09 - 23-Apr-26 |
| Sell* | 51 | €25.992 | SI Trade |
15:42:49 - 22-Apr-26 |
| Sell* | 1,938 | €26.006 | SI Trade |
15:43:35 - 21-Apr-26 |
| Unknown* | 7,687 | €26.0191 | OTC Trade |
14:03:27 - 16-Apr-26 |
| Unknown* | 3,801 | €25.947 | OTC Trade |
11:22:03 - 30-Mar-26 |
| Buy* | 1 | €25.937 | SI Trade |
15:42:04 - 26-Mar-26 |
| Buy* | 533 | €25.915 | Automatic Execution |
12:07:50 - 23-Mar-26 |
| Sell* | 214 | €25.815 | Automatic Execution |
12:05:46 - 23-Mar-26 |
| Sell* | 269 | €25.865 | Automatic Execution |
12:05:46 - 23-Mar-26 |
| Buy* | 882 | €25.925 | Automatic Execution |
14:33:00 - 19-Mar-26 |
| Unknown* | 0 | €25.953 | SI Trade |
15:08:02 - 17-Mar-26 |
| Buy* | 550 | €25.956 | SI Trade |
10:08:45 - 16-Mar-26 |
| Buy* | 2 | €25.93 | SI Trade |
15:42:47 - 13-Mar-26 |
| Sell* | 266 | €25.935 | Automatic Execution |
14:03:55 - 06-Mar-26 |
| Sell* | 263 | €25.965 | Automatic Execution |
14:07:46 - 05-Mar-26 |
| Sell* | 265 | €25.935 | Automatic Execution |
08:16:16 - 03-Mar-26 |
| Buy* | 107 | €25.985 | Automatic Execution |
12:02:12 - 02-Mar-26 |
| Sell* | 5 | €25.94 | SI Trade |
15:49:27 - 23-Feb-26 |
| Sell* | 272 | €25.95 | Automatic Execution |
12:54:32 - 23-Feb-26 |
| Sell* | 500 | €25.947 | SI Trade |
13:27:06 - 20-Feb-26 |
| Sell* | 500 | €25.947 | SI Trade |
13:26:07 - 20-Feb-26 |
| Buy* | 1,926 | €25.968 | SI Trade |
13:21:31 - 20-Feb-26 |
| Sell* | 500 | €25.947 | SI Trade |
13:18:58 - 20-Feb-26 |
| Sell* | 500 | €25.947 | SI Trade |
13:17:30 - 20-Feb-26 |
| Sell* | 500 | €25.947 | SI Trade |
13:16:22 - 20-Feb-26 |
| Sell* | 500 | €25.947 | SI Trade |
13:14:11 - 20-Feb-26 |
| Sell* | 500 | €25.947 | SI Trade |
13:10:14 - 20-Feb-26 |
| Sell* | 186 | €25.945 | Automatic Execution |
09:29:44 - 19-Feb-26 |
| Buy* | 1 | €25.95 | SI Trade |
15:40:12 - 18-Feb-26 |
| Buy* | 4 | €25.922 | SI Trade |
15:40:22 - 26-Jan-26 |