| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €25.71 | SI Trade |
15:44:46 - 12-Nov-26 |
| Buy* | 121 | €25.705 | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Buy* | 52 | €25.702 | SI Trade |
15:45:00 - 11-Nov-26 |
| Buy* | 312 | €25.69 | Automatic Execution |
10:06:49 - 11-Nov-26 |
| Buy* | 312 | €25.69 | Automatic Execution |
10:06:35 - 11-Nov-26 |
| Sell* | 314 | €25.69 | Automatic Execution |
10:03:11 - 11-Nov-26 |
| Sell* | 243 | €25.69 | Automatic Execution |
09:25:34 - 11-Nov-26 |
| Sell* | 243 | €25.69 | Automatic Execution |
09:20:26 - 11-Nov-26 |
| Sell* | 146 | €25.69 | Automatic Execution |
09:15:18 - 11-Nov-26 |
| Sell* | 13 | €25.69 | Automatic Execution |
08:44:15 - 11-Nov-26 |
| Sell* | 13 | €25.69 | Automatic Execution |
08:39:06 - 11-Nov-26 |
| Sell* | 1,953 | €25.693 | SI Trade |
08:38:38 - 11-Nov-26 |
| Sell* | 2 | €25.668 | SI Trade |
15:43:46 - 10-Nov-26 |
| Sell* | 124 | €25.68 | Automatic Execution |
13:43:38 - 10-Nov-26 |
| Unknown* | 0 | €25.697 | SI Trade |
09:51:57 - 09-Nov-26 |
| Unknown* | 0 | €25.697 | SI Trade |
11:55:43 - 06-Nov-26 |
| Sell* | 14 | €25.72 | Automatic Execution |
09:27:10 - 06-Nov-26 |
| Sell* | 1 | €25.651 | SI Trade |
08:04:03 - 06-Nov-26 |
| Sell* | 281 | €25.71 | Automatic Execution |
13:49:18 - 05-Nov-26 |
| Sell* | 293 | €25.715 | Automatic Execution |
10:06:56 - 05-Nov-26 |
| Sell* | 17 | €25.70 | SI Trade |
15:43:58 - 04-Nov-26 |
| Buy* | 69 | €25.695 | SI Trade |
15:41:23 - 03-Nov-26 |
| Sell* | 274 | €25.68 | Automatic Execution |
14:34:29 - 03-Nov-26 |
| Sell* | 6 | €25.685 | Automatic Execution |
12:51:10 - 02-Nov-26 |
| Sell* | 156 | €25.685 | Automatic Execution |
12:39:32 - 02-Nov-26 |
| Sell* | 293 | €25.685 | Automatic Execution |
12:37:48 - 02-Nov-26 |
| Sell* | 27 | €25.699 | SI Trade |
10:55:52 - 02-Nov-26 |
| Buy* | 54 | €25.72 | SI Trade |
08:04:53 - 02-Nov-26 |
| Unknown* | 0 | €25.667 | SI Trade |
15:45:55 - 30-Oct-26 |
| Sell* | 5 | €25.667 | SI Trade |
15:41:44 - 30-Oct-26 |
| Sell* | 306 | €25.68 | Automatic Execution |
14:33:22 - 30-Oct-26 |
| Buy* | 253 | €25.70 | Automatic Execution |
16:09:39 - 29-Oct-26 |
| Buy* | 140 | €25.695 | Automatic Execution |
15:58:15 - 29-Oct-26 |
| Buy* | 141 | €25.70 | Automatic Execution |
15:49:24 - 29-Oct-26 |
| Unknown* | 1,003 | €25.695 | SI Trade |
15:44:31 - 29-Oct-26 |
| Sell* | 523 | €25.655 | SI Trade |
13:29:57 - 29-Oct-26 |
| Sell* | 521 | €25.655 | SI Trade |
13:29:57 - 29-Oct-26 |
| Sell* | 295 | €25.675 | Automatic Execution |
10:39:03 - 29-Oct-26 |
| Sell* | 298 | €25.675 | Automatic Execution |
10:38:40 - 29-Oct-26 |
| Sell* | 298 | €25.675 | Automatic Execution |
10:35:49 - 29-Oct-26 |
| Sell* | 1 | €25.582 | SI Trade |
08:04:18 - 29-Oct-26 |
| Sell* | 113 | €25.67 | Automatic Execution |
16:28:01 - 28-Oct-26 |
| Sell* | 345 | €25.67 | Automatic Execution |
16:27:55 - 28-Oct-26 |
| Sell* | 145 | €25.67 | Automatic Execution |
16:27:44 - 28-Oct-26 |
| Sell* | 528 | €25.675 | Automatic Execution |
16:27:38 - 28-Oct-26 |
| Sell* | 370 | €25.67 | Automatic Execution |
16:26:51 - 28-Oct-26 |
| Sell* | 348 | €25.67 | Automatic Execution |
16:26:51 - 28-Oct-26 |
| Buy* | 142 | €25.685 | Automatic Execution |
16:20:18 - 28-Oct-26 |
| Buy* | 140 | €25.685 | Automatic Execution |
16:14:53 - 28-Oct-26 |
| Buy* | 2 | €25.688 | SI Trade |
14:23:43 - 28-Oct-26 |
| Buy* | 142 | €25.69 | Automatic Execution |
14:09:54 - 28-Oct-26 |
| Buy* | 140 | €25.69 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 141 | €25.69 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Buy* | 141 | €25.69 | Automatic Execution |
13:39:24 - 28-Oct-26 |
| Buy* | 32 | €25.685 | Automatic Execution |
13:38:36 - 28-Oct-26 |
| Buy* | 141 | €25.675 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Buy* | 137 | €25.675 | Automatic Execution |
11:49:43 - 28-Oct-26 |
| Buy* | 139 | €25.675 | Automatic Execution |
11:41:38 - 28-Oct-26 |
| Buy* | 139 | €25.675 | Automatic Execution |
11:36:02 - 28-Oct-26 |
| Buy* | 141 | €25.675 | Automatic Execution |
11:30:54 - 28-Oct-26 |
| Buy* | 143 | €25.675 | Automatic Execution |
11:25:45 - 28-Oct-26 |
| Buy* | 137 | €25.675 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 14 | €25.67 | Automatic Execution |
10:32:02 - 28-Oct-26 |
| Buy* | 14 | €25.67 | Automatic Execution |
10:26:53 - 28-Oct-26 |
| Buy* | 14 | €25.67 | Automatic Execution |
10:14:26 - 28-Oct-26 |
| Buy* | 14 | €25.67 | Automatic Execution |
10:09:17 - 28-Oct-26 |
| Sell* | 1 | €25.547 | SI Trade |
08:05:04 - 28-Oct-26 |
| Sell* | 1 | €25.547 | SI Trade |
08:04:05 - 28-Oct-26 |
| Buy* | 145 | €25.66 | Automatic Execution |
16:25:15 - 27-Oct-26 |
| Buy* | 143 | €25.66 | Automatic Execution |
16:18:52 - 27-Oct-26 |
| Buy* | 143 | €25.66 | Automatic Execution |
16:13:44 - 27-Oct-26 |
| Buy* | 144 | €25.66 | Automatic Execution |
16:08:36 - 27-Oct-26 |
| Buy* | 17,643 | €25.669 | SI Trade |
15:44:14 - 27-Oct-26 |
| Buy* | 15 | €25.64 | Automatic Execution |
08:30:25 - 27-Oct-26 |
| Buy* | 15 | €25.64 | Automatic Execution |
08:21:10 - 27-Oct-26 |
| Sell* | 1 | €25.536 | SI Trade |
08:04:01 - 27-Oct-26 |
| Buy* | 8 | €25.63 | Automatic Execution |
08:55:10 - 26-Oct-26 |
| Buy* | 16 | €25.625 | Automatic Execution |
08:24:01 - 26-Oct-26 |
| Buy* | 19 | €25.644 | SI Trade |
15:38:25 - 23-Oct-26 |
| Sell* | 248 | €25.635 | Automatic Execution |
13:45:43 - 23-Oct-26 |
| Unknown* | 668,001 | €25.7222 | SI Trade |
16:32:40 - 22-Oct-26 |
| Sell* | 1 | €25.66 | SI Trade |
15:43:07 - 22-Oct-26 |
| Sell* | 148 | €25.67 | Automatic Execution |
13:58:52 - 22-Oct-26 |
| Sell* | 258 | €25.68 | Automatic Execution |
12:17:23 - 22-Oct-26 |
| Buy* | 23 | €25.66 | Automatic Execution |
15:55:14 - 21-Oct-26 |
| Buy* | 23 | €25.666 | SI Trade |
15:55:06 - 21-Oct-26 |
| Unknown* | 0 | €25.674 | SI Trade |
08:31:14 - 21-Oct-26 |
| Sell* | 15 | €25.68 | Automatic Execution |
08:25:33 - 20-Oct-26 |
| Sell* | 15 | €25.68 | Automatic Execution |
08:25:27 - 20-Oct-26 |
| Sell* | 291 | €25.68 | Automatic Execution |
15:19:50 - 19-Oct-26 |
| Sell* | 294 | €25.68 | Automatic Execution |
14:35:17 - 19-Oct-26 |
| Sell* | 297 | €25.68 | Automatic Execution |
14:10:33 - 19-Oct-26 |
| Sell* | 302 | €25.675 | Automatic Execution |
13:50:03 - 19-Oct-26 |
| Sell* | 8 | €25.68 | Automatic Execution |
13:44:13 - 19-Oct-26 |
| Sell* | 1 | €25.547 | SI Trade |
08:04:10 - 19-Oct-26 |
| Unknown* | 231 | €25.655 | Automatic Execution |
12:30:02 - 16-Oct-26 |
| Sell* | 27 | €25.656 | SI Trade |
10:16:48 - 16-Oct-26 |
| Buy* | 66 | €25.688 | SI Trade |
15:44:11 - 15-Oct-26 |
| Sell* | 225 | €25.66 | Automatic Execution |
14:46:00 - 15-Oct-26 |
| Unknown* | 0 | €25.679 | SI Trade |
08:45:41 - 15-Oct-26 |
| Buy* | 38 | €25.705 | SI Trade |
08:05:14 - 15-Oct-26 |
| Sell* | 28 | €25.574 | SI Trade |
08:04:18 - 15-Oct-26 |
| Buy* | 200 | €25.67 | SI Trade |
15:43:51 - 14-Oct-26 |
| Sell* | 237 | €25.64 | Automatic Execution |
15:10:04 - 14-Oct-26 |
| Sell* | 94 | €25.635 | Automatic Execution |
13:57:30 - 14-Oct-26 |
| Sell* | 243 | €25.563 | SI Trade |
13:39:59 - 14-Oct-26 |
| Sell* | 250 | €25.563 | SI Trade |
13:39:13 - 14-Oct-26 |
| Sell* | 1 | €25.565 | SI Trade |
13:34:03 - 14-Oct-26 |
| Sell* | 53 | €25.656 | SI Trade |
10:39:37 - 14-Oct-26 |
| Unknown* | 0 | €25.694 | SI Trade |
08:05:02 - 14-Oct-26 |
| Unknown* | 0 | €25.675 | SI Trade |
14:10:17 - 13-Oct-26 |
| Unknown* | 0 | €25.676 | SI Trade |
13:40:36 - 13-Oct-26 |
| Unknown* | 0 | €25.667 | SI Trade |
12:01:33 - 13-Oct-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:50 - 13-Oct-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:50 - 13-Oct-26 |
| Buy* | 1,392 | €25.6872 | Suspected BUY Trade |
08:24:28 - 12-Oct-26 |
| Sell* | 2 | €25.548 | SI Trade |
08:09:55 - 12-Oct-26 |
| Unknown* | 0 | €25.523 | SI Trade |
08:07:45 - 12-Oct-26 |
| Sell* | 1 | €25.551 | SI Trade |
08:07:45 - 12-Oct-26 |
| Buy* | 11 | €25.646 | SI Trade |
15:39:56 - 09-Oct-26 |
| Sell* | 356 | €25.645 | Automatic Execution |
11:50:56 - 09-Oct-26 |
| Sell* | 356 | €25.645 | Automatic Execution |
11:29:20 - 09-Oct-26 |
| Buy* | 208 | €25.651 | SI Trade |
15:46:25 - 08-Oct-26 |
| Sell* | 80 | €25.635 | Automatic Execution |
09:33:24 - 08-Oct-26 |
| Sell* | 202 | €25.645 | Automatic Execution |
16:00:08 - 07-Oct-26 |
| Buy* | 33 | €25.665 | SI Trade |
15:46:47 - 07-Oct-26 |
| Sell* | 200 | €25.635 | Automatic Execution |
13:08:43 - 07-Oct-26 |
| Sell* | 1 | €25.613 | SI Trade |
08:04:23 - 07-Oct-26 |
| Buy* | 87 | €25.626 | SI Trade |
15:56:43 - 05-Oct-26 |
| Sell* | 342 | €25.615 | Automatic Execution |
10:35:24 - 05-Oct-26 |
| Sell* | 342 | €25.615 | Automatic Execution |
10:33:05 - 05-Oct-26 |
| Sell* | 342 | €25.615 | Automatic Execution |
10:30:47 - 05-Oct-26 |
| Sell* | 342 | €25.615 | Automatic Execution |
10:28:29 - 05-Oct-26 |
| Sell* | 341 | €25.615 | Automatic Execution |
09:57:51 - 05-Oct-26 |
| Sell* | 99 | €25.59 | Automatic Execution |
13:41:32 - 02-Oct-26 |
| Buy* | 271 | €25.61 | Automatic Execution |
10:47:03 - 02-Oct-26 |
| Buy* | 4 | €25.61 | Automatic Execution |
10:33:13 - 02-Oct-26 |
| Buy* | 378 | €25.61 | Automatic Execution |
10:15:10 - 02-Oct-26 |
| Sell* | 203 | €25.615 | Automatic Execution |
09:45:42 - 02-Oct-26 |
| Sell* | 102 | €25.635 | Automatic Execution |
16:16:54 - 01-Oct-26 |
| Buy* | 9 | €25.634 | SI Trade |
15:42:28 - 30-Sep-26 |
| Sell* | 208 | €25.615 | Automatic Execution |
09:19:13 - 29-Sep-26 |
| Sell* | 49 | €25.615 | Automatic Execution |
14:02:44 - 28-Sep-26 |
| Sell* | 332 | €25.62 | Automatic Execution |
11:35:07 - 25-Sep-26 |
| Sell* | 211 | €25.62 | Automatic Execution |
11:35:07 - 25-Sep-26 |
| Sell* | 184 | €25.62 | Automatic Execution |
11:35:07 - 25-Sep-26 |
| Sell* | 310 | €25.62 | Automatic Execution |
11:34:52 - 25-Sep-26 |
| Sell* | 222 | €25.62 | Automatic Execution |
11:34:50 - 25-Sep-26 |
| Sell* | 398 | €25.62 | Automatic Execution |
11:34:46 - 25-Sep-26 |
| Sell* | 239 | €25.62 | Automatic Execution |
11:34:41 - 25-Sep-26 |
| Sell* | 285 | €25.62 | Automatic Execution |
11:34:36 - 25-Sep-26 |
| Sell* | 75 | €25.621 | SI Trade |
09:47:16 - 25-Sep-26 |
| Buy* | 1,613 | €25.635 | Automatic Execution |
13:04:18 - 24-Sep-26 |
| Buy* | 28,995 | €25.635 | Automatic Execution |
13:04:18 - 24-Sep-26 |
| Buy* | 15,922 | €25.635 | Automatic Execution |
13:04:18 - 24-Sep-26 |
| Buy* | 489 | €25.635 | Automatic Execution |
09:35:12 - 22-Sep-26 |
| Sell* | 73 | €25.637 | SI Trade |
15:43:13 - 21-Sep-26 |
| Buy* | 100 | €25.622 | SI Trade |
16:15:17 - 18-Sep-26 |
| Sell* | 6 | €25.63 | SI Trade |
15:51:31 - 17-Sep-26 |
| Sell* | 51 | €25.615 | Automatic Execution |
09:08:55 - 16-Sep-26 |
| Buy* | 62 | €25.639 | SI Trade |
15:41:17 - 15-Sep-26 |
| Sell* | 226 | €25.60 | Automatic Execution |
12:10:09 - 15-Sep-26 |
| Sell* | 209 | €25.595 | Automatic Execution |
11:20:53 - 15-Sep-26 |
| Sell* | 348 | €25.595 | Automatic Execution |
11:14:34 - 15-Sep-26 |
| Buy* | 2 | €25.61 | SI Trade |
15:39:22 - 14-Sep-26 |
| Buy* | 242 | €25.68 | Automatic Execution |
09:25:11 - 11-Sep-26 |
| Buy* | 34 | €25.665 | Automatic Execution |
09:22:01 - 11-Sep-26 |
| Sell* | 34 | €25.645 | Automatic Execution |
09:19:31 - 11-Sep-26 |
| Sell* | 42 | €25.638 | SI Trade |
09:17:03 - 11-Sep-26 |
| Buy* | 34 | €25.66 | Automatic Execution |
09:15:59 - 11-Sep-26 |
| Sell* | 267 | €25.65 | Automatic Execution |
14:36:57 - 10-Sep-26 |
| Unknown* | 2,000 | €25.6571 | OTC Trade |
12:58:51 - 10-Sep-26 |
| Buy* | 267 | €25.67 | Automatic Execution |
15:34:07 - 09-Sep-26 |
| Sell* | 267 | €25.665 | Automatic Execution |
13:05:43 - 09-Sep-26 |
| Sell* | 267 | €25.665 | Automatic Execution |
13:04:18 - 09-Sep-26 |
| Sell* | 267 | €25.665 | Automatic Execution |
13:01:54 - 09-Sep-26 |
| Buy* | 267 | €25.67 | Automatic Execution |
12:09:30 - 09-Sep-26 |
| Buy* | 267 | €25.67 | Automatic Execution |
10:28:48 - 09-Sep-26 |
| Buy* | 267 | €25.67 | Automatic Execution |
10:28:41 - 09-Sep-26 |
| Buy* | 267 | €25.67 | Automatic Execution |
10:28:19 - 09-Sep-26 |
| Buy* | 25 | €25.675 | SI Trade |
15:41:08 - 08-Sep-26 |
| Buy* | 33 | €25.673 | SI Trade |
15:59:41 - 07-Sep-26 |
| Buy* | 10 | €25.67 | Automatic Execution |
16:00:20 - 04-Sep-26 |
| Buy* | 138 | €25.674 | SI Trade |
15:59:22 - 04-Sep-26 |
| Sell* | 195 | €25.655 | Automatic Execution |
15:01:44 - 04-Sep-26 |
| Sell* | 465 | €25.642 | SI Trade |
13:25:17 - 04-Sep-26 |
| Sell* | 502 | €25.642 | SI Trade |
13:25:17 - 04-Sep-26 |
| Sell* | 466 | €25.642 | SI Trade |
13:01:51 - 04-Sep-26 |
| Sell* | 502 | €25.642 | SI Trade |
11:34:59 - 04-Sep-26 |
| Sell* | 1,311 | €25.642 | SI Trade |
11:34:59 - 04-Sep-26 |
| Sell* | 22 | €25.64 | SI Trade |
09:58:25 - 04-Sep-26 |
| Sell* | 1 | €25.646 | SI Trade |
08:04:05 - 04-Sep-26 |
| Buy* | 25 | €25.661 | SI Trade |
15:49:40 - 03-Sep-26 |
| Buy* | 3 | €25.66 | SI Trade |
15:24:50 - 03-Sep-26 |
| Unknown* | 530 | €25.641 | Negotiated Trade OTC Trade |
12:26:07 - 03-Sep-26 |
| Sell* | 530 | €25.641 | SI Trade Suspected SELL Trade |
12:26:07 - 03-Sep-26 |
| Unknown* | 26,063 | €25.635 | OTC Trade |
16:15:41 - 01-Sep-26 |
| Buy* | 141 | €25.654 | SI Trade |
15:43:46 - 01-Sep-26 |
| Sell* | 69 | €25.64 | Automatic Execution |
08:35:45 - 01-Sep-26 |
| Sell* | 314 | €25.64 | Automatic Execution |
08:35:43 - 01-Sep-26 |