| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | €25.615 | Automatic Execution |
09:08:55 - 16-Sep-26 |
| Buy* | 62 | €25.639 | SI Trade |
15:41:17 - 15-Sep-26 |
| Sell* | 226 | €25.60 | Automatic Execution |
12:10:09 - 15-Sep-26 |
| Sell* | 209 | €25.595 | Automatic Execution |
11:20:53 - 15-Sep-26 |
| Sell* | 348 | €25.595 | Automatic Execution |
11:14:34 - 15-Sep-26 |
| Buy* | 2 | €25.61 | SI Trade |
15:39:22 - 14-Sep-26 |
| Buy* | 242 | €25.68 | Automatic Execution |
09:25:11 - 11-Sep-26 |
| Buy* | 34 | €25.665 | Automatic Execution |
09:22:01 - 11-Sep-26 |
| Sell* | 34 | €25.645 | Automatic Execution |
09:19:31 - 11-Sep-26 |
| Sell* | 42 | €25.638 | SI Trade |
09:17:03 - 11-Sep-26 |
| Buy* | 34 | €25.66 | Automatic Execution |
09:15:59 - 11-Sep-26 |
| Sell* | 267 | €25.65 | Automatic Execution |
14:36:57 - 10-Sep-26 |
| Unknown* | 2,000 | €25.6571 | OTC Trade |
12:58:51 - 10-Sep-26 |
| Buy* | 267 | €25.67 | Automatic Execution |
15:34:07 - 09-Sep-26 |
| Sell* | 267 | €25.665 | Automatic Execution |
13:05:43 - 09-Sep-26 |
| Sell* | 267 | €25.665 | Automatic Execution |
13:04:18 - 09-Sep-26 |
| Sell* | 267 | €25.665 | Automatic Execution |
13:01:54 - 09-Sep-26 |
| Buy* | 267 | €25.67 | Automatic Execution |
12:09:30 - 09-Sep-26 |
| Buy* | 267 | €25.67 | Automatic Execution |
10:28:48 - 09-Sep-26 |
| Buy* | 267 | €25.67 | Automatic Execution |
10:28:41 - 09-Sep-26 |
| Buy* | 267 | €25.67 | Automatic Execution |
10:28:19 - 09-Sep-26 |
| Buy* | 25 | €25.675 | SI Trade |
15:41:08 - 08-Sep-26 |
| Buy* | 33 | €25.673 | SI Trade |
15:59:41 - 07-Sep-26 |
| Buy* | 10 | €25.67 | Automatic Execution |
16:00:20 - 04-Sep-26 |
| Buy* | 138 | €25.674 | SI Trade |
15:59:22 - 04-Sep-26 |
| Sell* | 195 | €25.655 | Automatic Execution |
15:01:44 - 04-Sep-26 |
| Sell* | 465 | €25.642 | SI Trade |
13:25:17 - 04-Sep-26 |
| Sell* | 502 | €25.642 | SI Trade |
13:25:17 - 04-Sep-26 |
| Sell* | 466 | €25.642 | SI Trade |
13:01:51 - 04-Sep-26 |
| Sell* | 502 | €25.642 | SI Trade |
11:34:59 - 04-Sep-26 |
| Sell* | 1,311 | €25.642 | SI Trade |
11:34:59 - 04-Sep-26 |
| Sell* | 22 | €25.64 | SI Trade |
09:58:25 - 04-Sep-26 |
| Sell* | 1 | €25.646 | SI Trade |
08:04:05 - 04-Sep-26 |
| Buy* | 25 | €25.661 | SI Trade |
15:49:40 - 03-Sep-26 |
| Buy* | 3 | €25.66 | SI Trade |
15:24:50 - 03-Sep-26 |
| Unknown* | 530 | €25.641 | Negotiated Trade OTC Trade |
12:26:07 - 03-Sep-26 |
| Sell* | 530 | €25.641 | SI Trade Suspected SELL Trade |
12:26:07 - 03-Sep-26 |
| Unknown* | 26,063 | €25.635 | OTC Trade |
16:15:41 - 01-Sep-26 |
| Buy* | 141 | €25.654 | SI Trade |
15:43:46 - 01-Sep-26 |
| Sell* | 69 | €25.64 | Automatic Execution |
08:35:45 - 01-Sep-26 |
| Sell* | 314 | €25.64 | Automatic Execution |
08:35:43 - 01-Sep-26 |
| Sell* | 252 | €25.64 | Automatic Execution |
08:35:41 - 01-Sep-26 |
| Sell* | 159 | €25.65 | Automatic Execution |
08:35:35 - 01-Sep-26 |
| Sell* | 108 | €25.65 | Automatic Execution |
08:35:34 - 01-Sep-26 |
| Sell* | 277 | €25.64 | Automatic Execution |
08:33:38 - 01-Sep-26 |
| Sell* | 221 | €25.64 | Automatic Execution |
08:33:30 - 01-Sep-26 |
| Sell* | 106 | €25.655 | Automatic Execution |
08:33:30 - 01-Sep-26 |
| Sell* | 161 | €25.655 | Automatic Execution |
08:33:27 - 01-Sep-26 |
| Buy* | 19 | €25.679 | SI Trade |
15:44:01 - 28-Aug-26 |
| Sell* | 44 | €25.65 | Automatic Execution |
13:57:48 - 28-Aug-26 |
| Sell* | 267 | €25.655 | Automatic Execution |
13:57:25 - 28-Aug-26 |
| Sell* | 44 | €25.65 | Automatic Execution |
13:15:42 - 28-Aug-26 |
| Sell* | 267 | €25.66 | Automatic Execution |
13:15:34 - 28-Aug-26 |
| Sell* | 92 | €25.66 | Automatic Execution |
12:59:52 - 28-Aug-26 |
| Sell* | 90 | €25.667 | SI Trade |
15:44:56 - 27-Aug-26 |
| Sell* | 54 | €25.667 | SI Trade |
15:40:26 - 26-Aug-26 |
| Sell* | 16 | €25.66 | SI Trade |
15:18:54 - 25-Aug-26 |
| Sell* | 200 | €25.66 | SI Trade |
14:18:50 - 25-Aug-26 |
| Sell* | 42 | €25.667 | SI Trade |
15:45:04 - 24-Aug-26 |
| Sell* | 231 | €25.66 | Negotiated Trade |
13:19:27 - 24-Aug-26 |
| Sell* | 155 | €25.66 | Automatic Execution |
12:24:30 - 24-Aug-26 |
| Sell* | 10 | €25.667 | SI Trade |
15:44:09 - 21-Aug-26 |
| Buy* | 36 | €25.667 | SI Trade |
15:43:10 - 18-Aug-26 |
| Buy* | 356 | €25.65 | Automatic Execution |
08:19:07 - 18-Aug-26 |
| Buy* | 77 | €25.668 | SI Trade |
15:51:28 - 17-Aug-26 |
| Buy* | 2 | €25.669 | SI Trade |
12:25:27 - 17-Aug-26 |
| Buy* | 102 | €25.678 | SI Trade |
15:48:23 - 13-Aug-26 |
| Unknown* | 0 | €25.679 | SI Trade |
10:23:51 - 12-Aug-26 |
| Buy* | 37 | €25.668 | SI Trade |
15:37:59 - 11-Aug-26 |
| Buy* | 21 | €25.668 | SI Trade |
15:38:52 - 10-Aug-26 |
| Buy* | 1 | €25.672 | SI Trade |
13:49:11 - 05-Aug-26 |
| Buy* | 39 | €25.661 | SI Trade |
15:48:57 - 04-Aug-26 |
| Sell* | 152 | €25.63 | SI Trade |
15:45:07 - 03-Aug-26 |
| Buy* | 4,165 | €25.625 | Suspected BUY Trade |
15:44:13 - 30-Jul-26 |
| Buy* | 2 | €25.63 | SI Trade |
15:43:10 - 30-Jul-26 |
| Sell* | 4 | €25.624 | SI Trade |
15:46:29 - 29-Jul-26 |
| Buy* | 5 | €25.642 | SI Trade |
15:42:22 - 28-Jul-26 |
| Sell* | 331 | €25.621 | SI Trade |
15:40:53 - 27-Jul-26 |
| Buy* | 347 | €25.605 | Automatic Execution |
12:01:18 - 24-Jul-26 |
| Sell* | 273 | €25.585 | Automatic Execution |
10:30:04 - 24-Jul-26 |
| Sell* | 195 | €25.585 | Automatic Execution |
10:01:12 - 24-Jul-26 |
| Buy* | 77 | €25.61 | SI Trade |
15:42:14 - 23-Jul-26 |
| Buy* | 1 | €25.618 | SI Trade |
15:43:03 - 21-Jul-26 |
| Sell* | 180 | €25.60 | Automatic Execution |
12:00:02 - 21-Jul-26 |
| Sell* | 15 | €25.584 | SI Trade |
15:52:04 - 20-Jul-26 |
| Buy* | 87 | €25.635 | SI Trade |
08:21:31 - 20-Jul-26 |
| Buy* | 42 | €25.622 | SI Trade |
15:44:37 - 17-Jul-26 |
| Sell* | 273 | €25.595 | Automatic Execution |
15:15:58 - 17-Jul-26 |
| Sell* | 273 | €25.605 | Automatic Execution |
14:22:03 - 17-Jul-26 |
| Buy* | 81 | €25.612 | SI Trade |
15:42:53 - 16-Jul-26 |
| Buy* | 165 | €25.61 | Automatic Execution |
14:19:24 - 15-Jul-26 |
| Buy* | 3 | €25.62 | SI Trade |
15:44:04 - 14-Jul-26 |
| Buy* | 273 | €25.605 | Automatic Execution |
09:45:47 - 14-Jul-26 |
| Buy* | 4,560 | €25.6186 | Suspected BUY Trade |
12:11:43 - 13-Jul-26 |
| Sell* | 152 | €25.61 | Automatic Execution |
11:40:10 - 13-Jul-26 |
| Buy* | 273 | €25.62 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Buy* | 185 | €25.627 | SI Trade |
15:45:44 - 09-Jul-26 |
| Buy* | 164 | €25.61 | Automatic Execution |
14:55:16 - 09-Jul-26 |
| Sell* | 1 | €25.586 | SI Trade |
15:40:40 - 08-Jul-26 |
| Buy* | 390 | €25.633 | SI Trade |
14:31:59 - 08-Jul-26 |
| Buy* | 510 | €25.603 | SI Trade |
14:24:13 - 08-Jul-26 |
| Buy* | 4,550 | €25.60 | Suspected BUY Trade |
14:12:25 - 08-Jul-26 |
| Buy* | 4,540 | €25.6179 | Suspected BUY Trade |
12:05:58 - 08-Jul-26 |
| Sell* | 165 | €25.61 | Automatic Execution |
08:13:01 - 08-Jul-26 |
| Sell* | 176 | €25.615 | Automatic Execution |
11:58:33 - 07-Jul-26 |
| Sell* | 5 | €25.621 | SI Trade |
15:44:44 - 06-Jul-26 |
| Buy* | 6 | €25.645 | SI Trade |
15:37:40 - 03-Jul-26 |
| Buy* | 235 | €25.64 | Automatic Execution |
11:53:47 - 03-Jul-26 |
| Sell* | 1 | €25.606 | SI Trade |
15:44:33 - 02-Jul-26 |
| Buy* | 377 | €25.63 | Automatic Execution |
12:45:13 - 01-Jul-26 |
| Buy* | 1,200 | €25.63 | Automatic Execution |
12:25:28 - 01-Jul-26 |
| Sell* | 719 | €25.545 | Automatic Execution |
16:22:45 - 30-Jun-26 |
| Sell* | 686 | €25.56 | Automatic Execution |
16:22:35 - 30-Jun-26 |
| Sell* | 274 | €25.60 | Automatic Execution |
16:22:32 - 30-Jun-26 |
| Buy* | 1,407 | €25.595 | Automatic Execution |
11:22:33 - 30-Jun-26 |
| Sell* | 274 | €25.605 | Automatic Execution |
11:22:33 - 30-Jun-26 |
| Buy* | 21 | €25.60 | Automatic Execution |
15:42:22 - 29-Jun-26 |
| Buy* | 21 | €25.622 | SI Trade |
15:42:04 - 29-Jun-26 |
| Buy* | 274 | €25.60 | Automatic Execution |
15:20:51 - 29-Jun-26 |
| Sell* | 274 | €25.60 | Automatic Execution |
15:07:43 - 29-Jun-26 |
| Unknown* | 95 | €25.633 | OTC Trade |
17:45:49 - 25-Jun-26 |
| Sell* | 19 | €25.608 | SI Trade |
09:38:35 - 25-Jun-26 |
| Buy* | 272 | €25.60 | Automatic Execution |
09:15:14 - 24-Jun-26 |
| Sell* | 1 | €25.577 | SI Trade |
15:46:43 - 22-Jun-26 |
| Buy* | 82 | €25.60 | SI Trade |
15:42:32 - 19-Jun-26 |
| Sell* | 46 | €25.574 | SI Trade |
15:42:14 - 18-Jun-26 |
| Unknown* | 920 | €25.585 | Negotiated Trade OTC Trade |
10:27:36 - 18-Jun-26 |
| Sell* | 920 | €25.585 | SI Trade Suspected SELL Trade |
10:27:36 - 18-Jun-26 |
| Buy* | 7,229 | €25.61 | SI Trade |
15:49:15 - 17-Jun-26 |
| Buy* | 2 | €25.603 | SI Trade |
14:39:15 - 16-Jun-26 |
| Unknown* | 210 | €25.605 | Negotiated Trade OTC Trade |
10:06:56 - 16-Jun-26 |
| Buy* | 210 | €25.605 | SI Trade Negotiated Trade |
10:06:56 - 16-Jun-26 |
| Buy* | 166 | €25.61 | SI Trade |
15:57:30 - 15-Jun-26 |
| Sell* | 256 | €25.59 | Automatic Execution |
15:12:37 - 15-Jun-26 |
| Buy* | 351 | €25.585 | Automatic Execution |
09:03:40 - 15-Jun-26 |
| Buy* | 17 | €26.07 | SI Trade |
15:44:23 - 10-Jun-26 |
| Buy* | 53 | €26.07 | SI Trade |
15:42:32 - 09-Jun-26 |
| Sell* | 98 | €26.07 | Automatic Execution |
11:41:21 - 09-Jun-26 |
| Buy* | 102 | €26.07 | Automatic Execution |
11:41:21 - 09-Jun-26 |
| Buy* | 250 | €26.07 | Automatic Execution |
11:41:20 - 09-Jun-26 |
| Sell* | 2 | €26.021 | SI Trade |
15:43:35 - 08-Jun-26 |
| Sell* | 28 | €25.955 | SI Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 6,910 | €26.0577 | OTC Trade |
08:39:10 - 05-Jun-26 |
| Buy* | 26 | €26.069 | SI Trade |
15:41:57 - 03-Jun-26 |
| Sell* | 1 | €25.965 | Automatic Execution |
08:04:57 - 03-Jun-26 |
| Buy* | 84 | €26.069 | SI Trade |
15:42:47 - 02-Jun-26 |
| Unknown* | 0 | €26.033 | SI Trade |
08:58:53 - 02-Jun-26 |
| Buy* | 389 | €26.044 | SI Trade |
15:44:23 - 01-Jun-26 |
| Buy* | 1 | €26.075 | Automatic Execution |
11:48:07 - 01-Jun-26 |
| Unknown* | 0 | €26.034 | SI Trade |
08:05:14 - 01-Jun-26 |
| Sell* | 83 | €26.057 | SI Trade |
16:08:29 - 29-May-26 |
| Unknown* | 4,500 | €26.0585 | OTC Trade |
11:20:35 - 28-May-26 |
| Sell* | 2 | €26.05 | SI Trade |
09:34:55 - 28-May-26 |
| Buy* | 3,000 | €26.08 | Automatic Execution |
13:26:08 - 27-May-26 |
| Buy* | 2,000 | €26.08 | Automatic Execution |
13:25:39 - 27-May-26 |
| Sell* | 2 | €26.03 | SI Trade |
15:42:58 - 26-May-26 |
| Buy* | 5 | €26.095 | Automatic Execution |
08:16:21 - 26-May-26 |
| Buy* | 56 | €26.046 | SI Trade |
09:50:40 - 21-May-26 |
| Unknown* | 0 | €26.077 | SI Trade |
15:17:47 - 20-May-26 |
| Sell* | 13 | €26.025 | Automatic Execution |
08:37:21 - 19-May-26 |
| Unknown* | 0 | €26.025 | SI Trade |
06:33:46 - 19-May-26 |
| Unknown* | 0 | €26.025 | SI Trade |
06:33:45 - 19-May-26 |
| Buy* | 63 | €26.028 | SI Trade |
15:43:11 - 18-May-26 |
| Buy* | 275 | €26.045 | Suspected BUY Trade |
16:35:10 - 15-May-26 |
| Buy* | 56 | €26.045 | Automatic Execution |
14:49:59 - 15-May-26 |
| Buy* | 135 | €26.05 | Automatic Execution |
14:45:15 - 15-May-26 |
| Buy* | 147 | €26.045 | Automatic Execution |
14:11:57 - 15-May-26 |
| Buy* | 199 | €26.045 | Automatic Execution |
14:06:19 - 15-May-26 |
| Buy* | 439 | €26.045 | Automatic Execution |
11:06:29 - 15-May-26 |
| Sell* | 100 | €26.01 | Uncrossing Trade |
16:35:27 - 13-May-26 |
| Buy* | 2 | €26.048 | SI Trade |
15:41:03 - 13-May-26 |
| Sell* | 51 | €26.03 | Automatic Execution |
15:02:27 - 12-May-26 |
| Buy* | 51 | €26.05 | Automatic Execution |
15:02:27 - 12-May-26 |
| Buy* | 51 | €26.051 | SI Trade |
15:02:07 - 12-May-26 |
| Buy* | 19 | €26.051 | SI Trade |
14:36:29 - 12-May-26 |
| Buy* | 29 | €26.057 | SI Trade |
13:15:52 - 12-May-26 |
| Buy* | 32 | €26.052 | SI Trade |
11:35:03 - 12-May-26 |
| Buy* | 306 | €26.054 | SI Trade |
08:16:15 - 12-May-26 |
| Buy* | 300 | €26.058 | SI Trade |
08:15:37 - 12-May-26 |
| Buy* | 86 | €26.058 | SI Trade |
08:14:04 - 12-May-26 |
| Buy* | 75 | €26.075 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 8 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 5 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 15 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 8 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 34 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 683 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Sell* | 58 | €26.07 | Automatic Execution |
08:07:57 - 12-May-26 |
| Buy* | 1 | €26.075 | Automatic Execution |
08:07:53 - 12-May-26 |
| Buy* | 14 | €26.075 | Automatic Execution |
08:07:53 - 12-May-26 |
| Sell* | 73 | €26.07 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 477 | €26.075 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 105 | €26.075 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 425 | €26.07 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 95 | €26.07 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 62 | €26.07 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 72 | €26.07 | Automatic Execution |
08:07:52 - 12-May-26 |
| Buy* | 13 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 53 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |
| Buy* | 24 | €26.075 | Automatic Execution |
08:07:51 - 12-May-26 |