| Price | €25.8575 on 05-12-2025 at 09:50:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €25.87 |
| Sell | €25.805 |
| Last Trade: | Sell 1.00 at €25.82 |
| Day's Volume: | 0 |
| Last Close: | €25.8575 |
| Open: | €25.8575 |
| ISIN: | IE00BFWXDY69 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.57 - €26.2575 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Eurshrt Etf (FLES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €25.82 | SI Trade |
15:43:14 - 03-Dec-25 |
| Sell* | 13 | €25.822 | SI Trade |
15:39:34 - 02-Dec-25 |
| Sell* | 507 | €25.83 | Automatic Execution |
13:05:10 - 26-Nov-25 |
| Sell* | 188 | €25.812 | SI Trade |
15:40:00 - 21-Nov-25 |
| Buy* | 774 | €25.83009 | Ordinary |
13:16:07 - 20-Nov-25 |
| Unknown* | 80 | €25.821 | OTC Trade |
14:21:10 - 19-Nov-25 |
| Sell* | 80 | €25.821 | SI Trade |
14:21:10 - 19-Nov-25 |
| Buy* | 542 | €25.825 | Automatic Execution |
09:24:24 - 19-Nov-25 |
| Buy* | 250 | €25.828 | SI Trade |
14:08:17 - 18-Nov-25 |
| Unknown* | 80 | €25.818 | OTC Trade |
15:45:05 - 14-Nov-25 |
Frk Eurshrt Etf (FLES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
