Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurshrt Etf (FLES) Share Price

Price €25.8775 on 31-10-2025 at 06:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 1.00 at €25.795
Day's Volume: 0
Last Close: €25.8775
Open: €0.00
ISIN: IE00BFWXDY69
Day's Range €0.00 - €0.00
52wk Range: €25.57 - €26.2575
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Eurshrt Etf (FLES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €25.795 Automatic Execution
08:04:27 - 24-Oct-25
Unknown* 480 €25.796 OTC Trade
09:22:11 - 22-Oct-25
Sell* 480 €25.796 SI Trade
09:22:11 - 22-Oct-25
Sell* 3,502 €25.78 SI Trade
09:26:20 - 15-Oct-25
Sell* 461 €25.755 Automatic Execution
09:45:50 - 14-Oct-25
Sell* 3,351 €25.735 Automatic Execution
14:28:14 - 07-Oct-25
Sell* 473 €25.735 Automatic Execution
14:28:14 - 07-Oct-25
Unknown* 15,000 €25.702 OTC Trade
11:11:42 - 12-Sep-25
Unknown* 50,000 €25.7058 OTC Trade
08:49:06 - 12-Sep-25
Unknown* 1,890 €25.706 Negotiated Trade
OTC Trade
14:36:01 - 11-Sep-25
See more Frk Eurshrt Etf trades

Frk Eurshrt Etf (FLES) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 25.8775 25.8775 25.8775 25.8775 0
30th Oct 2025 (Thu) 25.8525 25.8775 25.8525 25.8775 0
29th Oct 2025 (Wed) 25.8325 25.8525 25.8325 25.8525 0
28th Oct 2025 (Tue) 25.82 25.8325 25.82 25.8325 0
27th Oct 2025 (Mon) 25.8125 25.82 25.8125 25.82 0
24th Oct 2025 (Fri) 25.795 25.795 25.795 25.8125 1
23rd Oct 2025 (Thu) 25.805 25.805 25.805 25.805 0
22nd Oct 2025 (Wed) 25.7925 25.805 25.7925 25.805 960
21st Oct 2025 (Tue) 25.795 25.795 25.7925 25.7925 0
20th Oct 2025 (Mon) 25.7775 25.795 25.7775 25.795 0
17th Oct 2025 (Fri) 25.775 25.7775 25.775 25.7775 0
16th Oct 2025 (Thu) 25.7775 25.7775 25.775 25.775 0
15th Oct 2025 (Wed) 25.7725 25.7775 25.7725 25.7775 3,502
14th Oct 2025 (Tue) 25.755 25.755 25.755 25.7725 461
13th Oct 2025 (Mon) 25.7575 25.7775 25.7575 25.7775 0
10th Oct 2025 (Fri) 25.76 25.76 25.7575 25.7575 0
9th Oct 2025 (Thu) 25.7525 25.76 25.7525 25.76 0
8th Oct 2025 (Wed) 25.745 25.7525 25.745 25.7525 0
7th Oct 2025 (Tue) 25.735 25.735 25.735 25.745 3,824
6th Oct 2025 (Mon) 25.75 25.75 25.75 25.75 0
3rd Oct 2025 (Fri) 25.7475 25.75 25.7475 25.75 0
2nd Oct 2025 (Thu) 25.7475 25.7475 25.7475 25.7475 0
1st Oct 2025 (Wed) 25.745 25.7475 25.745 25.7475 0
See more Frk Eurshrt Etf price history

Frk Eurshrt Etf (FLES) Regulatory News

Date Source Headline
29th Sep 2025 10:25 am RNS Net Asset Value(s)
26th Sep 2025 10:32 am RNS Net Asset Value(s)
25th Sep 2025 10:25 am RNS Net Asset Value(s)
24th Sep 2025 10:31 am RNS Net Asset Value(s)
23rd Sep 2025 10:34 am RNS Net Asset Value(s)
22nd Sep 2025 10:24 am RNS Net Asset Value(s)
19th Sep 2025 10:30 am RNS Net Asset Value(s)
18th Sep 2025 10:17 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
See more Frk Eurshrt Etf regulatory news
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered