| Price | €25.595 on 17-07-2026 at 17:55:06 |
|---|---|
| Change | €0.005 0.02% |
| Buy | €25.615 |
| Sell | €25.595 |
| Last Trade: | Buy 42.00 at €25.622 |
| Day's Volume: | 588 |
| Last Close: | €25.605 |
| Open: | €25.605 |
| ISIN: | IE00BFWXDY69 |
| Day's Range | €25.595 - €25.605 |
| 52wk Range: | €25.545 - €26.095 |
| Market Capitalisation: | €N/A |
| VWAP: | €25.60157 |
| Shares in Issue: | N/A |
Frk Eurshrt Etf (FLES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | €25.622 | SI Trade |
15:44:37 - 17-Jul-26 |
| Sell* | 273 | €25.595 | Automatic Execution |
15:15:58 - 17-Jul-26 |
| Sell* | 273 | €25.605 | Automatic Execution |
14:22:03 - 17-Jul-26 |
| Buy* | 81 | €25.612 | SI Trade |
15:42:53 - 16-Jul-26 |
| Buy* | 165 | €25.61 | Automatic Execution |
14:19:24 - 15-Jul-26 |
| Buy* | 3 | €25.62 | SI Trade |
15:44:04 - 14-Jul-26 |
| Buy* | 273 | €25.605 | Automatic Execution |
09:45:47 - 14-Jul-26 |
| Buy* | 4,560 | €25.6186 | Suspected BUY Trade |
12:11:43 - 13-Jul-26 |
| Sell* | 152 | €25.61 | Automatic Execution |
11:40:10 - 13-Jul-26 |
| Buy* | 273 | €25.62 | Automatic Execution |
14:27:35 - 10-Jul-26 |
Frk Eurshrt Etf (FLES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
