Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurshrt Etf (FLES) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3025.625.6525.725.7525.825.8525.9Timezone: Europe/London - Charts by shareprices.com
Price €25.76 on 10-10-2025 at 14:13:03
Change €0.00 0%
Buy €25.775
Sell €25.755
Last Trade: Sell 3,351.00 at €25.735
Day's Volume: 0
Last Close: €25.76
Open: €25.76
ISIN: IE00BFWXDY69
Day's Range €0.00 - €0.00
52wk Range: €25.57 - €26.2575
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Eurshrt Etf (FLES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,351 €25.735 Automatic Execution
14:28:14 - 07-Oct-25
Sell* 473 €25.735 Automatic Execution
14:28:14 - 07-Oct-25
Unknown* 15,000 €25.702 OTC Trade
11:11:42 - 12-Sep-25
Unknown* 50,000 €25.7058 OTC Trade
08:49:06 - 12-Sep-25
Unknown* 1,890 €25.706 Negotiated Trade
OTC Trade
14:36:01 - 11-Sep-25
Sell* 1,890 €25.706 SI Trade
Suspected SELL Trade
14:36:01 - 11-Sep-25
Unknown* 100,000 €25.7052 OTC Trade
08:20:00 - 11-Sep-25
Unknown* 50,000 €25.70 OTC Trade
13:27:07 - 10-Sep-25
Unknown* 50,000 €25.70 OTC Trade
09:48:59 - 10-Sep-25
Unknown* 50,000 €25.70 OTC Trade
08:44:33 - 10-Sep-25
See more Frk Eurshrt Etf trades

Frk Eurshrt Etf (FLES) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 25.7525 25.76 25.7525 25.76 0
8th Oct 2025 (Wed) 25.745 25.7525 25.745 25.7525 0
7th Oct 2025 (Tue) 25.735 25.735 25.735 25.745 3,824
6th Oct 2025 (Mon) 25.75 25.75 25.75 25.75 0
3rd Oct 2025 (Fri) 25.7475 25.75 25.7475 25.75 0
2nd Oct 2025 (Thu) 25.7475 25.7475 25.7475 25.7475 0
1st Oct 2025 (Wed) 25.745 25.7475 25.745 25.7475 0
30th Sep 2025 (Tue) 25.7375 25.745 25.7375 25.745 0
29th Sep 2025 (Mon) 25.745 25.745 25.7375 25.7375 0
26th Sep 2025 (Fri) 25.735 25.745 25.735 25.745 0
25th Sep 2025 (Thu) 25.7375 25.7375 25.735 25.735 0
24th Sep 2025 (Wed) 25.7275 25.7375 25.7275 25.7375 0
23rd Sep 2025 (Tue) 25.7325 25.7325 25.7275 25.7275 0
22nd Sep 2025 (Mon) 25.735 25.735 25.7325 25.7325 0
19th Sep 2025 (Fri) 25.7275 25.735 25.7275 25.735 0
18th Sep 2025 (Thu) 25.7275 25.7275 25.7275 25.7275 0
17th Sep 2025 (Wed) 25.725 25.7275 25.725 25.7275 0
16th Sep 2025 (Tue) 25.7175 25.725 25.7175 25.725 0
15th Sep 2025 (Mon) 25.71 25.7175 25.71 25.7175 0
12th Sep 2025 (Fri) 25.71 25.71 25.71 25.71 65,000
11th Sep 2025 (Thu) 25.71 25.71 25.71 25.71 103,780
10th Sep 2025 (Wed) 25.71 25.71 25.71 25.71 150,000
See more Frk Eurshrt Etf price history

Frk Eurshrt Etf (FLES) Regulatory News

Date Source Headline
29th Sep 2025 10:25 am RNS Net Asset Value(s)
26th Sep 2025 10:32 am RNS Net Asset Value(s)
25th Sep 2025 10:25 am RNS Net Asset Value(s)
24th Sep 2025 10:31 am RNS Net Asset Value(s)
23rd Sep 2025 10:34 am RNS Net Asset Value(s)
22nd Sep 2025 10:24 am RNS Net Asset Value(s)
19th Sep 2025 10:30 am RNS Net Asset Value(s)
18th Sep 2025 10:17 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
See more Frk Eurshrt Etf regulatory news
FTSE 100 Latest
Value9,499.89
Change-9.51

Login to your account

Forgot Password?

Not Registered