Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurshrt Etf (FLES) Share Price

Price €26.06 on 13-03-2025 at 16:35:15
Change €0.0125 0.05%
Buy €26.075
Sell €26.045
Buy / Sell FLES Shares
Last Trade: Unknown 0.00 at €26.088
Day's Volume: 0
Last Close: €26.06
Open: €26.0475
ISIN: IE00BFWXDY69
Day's Range €0.00 - €0.00
52wk Range: €25.355 - €26.0875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Eurshrt Etf (FLES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.088 SI Trade
10:47:52 - 03-Mar-25
See more Frk Eurshrt Etf trades

Frk Eurshrt Etf (FLES) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 26.0475 26.06 26.0475 26.06 0
12th Mar 2025 (Wed) 26.06 26.06 26.0475 26.0475 0
11th Mar 2025 (Tue) 26.0625 26.0625 26.06 26.06 0
10th Mar 2025 (Mon) 26.0525 26.0625 26.0525 26.0625 0
7th Mar 2025 (Fri) 26.065 26.065 26.0525 26.0525 0
6th Mar 2025 (Thu) 26.07 26.07 26.065 26.065 0
5th Mar 2025 (Wed) 26.0875 26.0875 26.07 26.07 0
4th Mar 2025 (Tue) 26.08 26.0875 26.08 26.0875 0
3rd Mar 2025 (Mon) 26.0825 26.0825 26.08 26.08 0
28th Feb 2025 (Fri) 26.0775 26.0825 26.0775 26.0825 0
27th Feb 2025 (Thu) 26.0475 26.0775 26.0475 26.0775 0
26th Feb 2025 (Wed) 26.0675 26.0675 26.0475 26.0475 2,978
25th Feb 2025 (Tue) 26.055 26.0675 26.055 26.0675 0
24th Feb 2025 (Mon) 26.045 26.045 26.045 26.055 768
21st Feb 2025 (Fri) 26.06 26.06 26.06 26.0475 957
20th Feb 2025 (Thu) 26.0425 26.0425 26.025 26.025 0
19th Feb 2025 (Wed) 26.0375 26.0425 26.0375 26.0425 0
18th Feb 2025 (Tue) 26.045 26.045 26.0375 26.0375 632
17th Feb 2025 (Mon) 26.0475 26.0475 26.045 26.045 0
14th Feb 2025 (Fri) 26.03 26.03 26.03 26.0475 145
13th Feb 2025 (Thu) 26.035 26.045 26.02 26.04 3,032
See more Frk Eurshrt Etf price history

Frk Eurshrt Etf (FLES) Regulatory News

Date Source Headline
12th Mar 2025 10:54 am RNS Net Asset Value(s)
11th Mar 2025 10:23 am RNS Net Asset Value(s)
10th Mar 2025 10:04 am RNS Net Asset Value(s)
7th Mar 2025 10:42 am RNS Net Asset Value(s)
6th Mar 2025 10:47 am RNS Net Asset Value(s)
5th Mar 2025 10:08 am RNS Net Asset Value(s)
4th Mar 2025 10:25 am RNS Net Asset Value(s)
3rd Mar 2025 10:37 am RNS Net Asset Value(s)
28th Feb 2025 10:32 am RNS Net Asset Value(s)
27th Feb 2025 10:29 am RNS Net Asset Value(s)
See more Frk Eurshrt Etf regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered