Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfb. 28 (FL78) Share Price

Price $104.06 on 31-07-2026 at 07:33:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $0.00
Day's Volume: 0
Last Close: $104.06
Open: $0.00
ISIN: XS2630760796
Day's Range $0.00 - $0.00
52wk Range: $104.06 - $104.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfb. 28 (FL78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
08:33:12 - 31-Jul-26
Unknown* 0 $102.263 OTC Trade
14:13:25 - 30-Jul-26
Unknown* 0 $102.47005 OTC Trade
08:04:57 - 28-Jul-26
Unknown* 0 $102.862 OTC Trade
15:00:28 - 03-Jul-26
Unknown* 0 $0.00 OTC Trade
15:00:28 - 03-Jul-26
Unknown* 0 $0.00 Correction
OTC Trade
15:00:28 - 03-Jul-26
Unknown* 0 $103.385 OTC Trade
16:57:59 - 11-May-26
Unknown* 0 $0.00 Correction
OTC Trade
16:57:59 - 11-May-26
Unknown* 0 $103.385 OTC Trade
16:57:59 - 11-May-26
Unknown* 0 $0.00 OTC Trade
16:57:59 - 11-May-26
See more Mfb. 28 trades

Mfb. 28 (FL78) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 104.06 104.06 104.06 104.06 0
29th Jul 2026 (Wed) 104.06 104.06 104.06 104.06 0
28th Jul 2026 (Tue) 104.06 104.06 104.06 104.06 0
27th Jul 2026 (Mon) 104.06 104.06 104.06 104.06 0
24th Jul 2026 (Fri) 104.06 104.06 104.06 104.06 0
23rd Jul 2026 (Thu) 104.06 104.06 104.06 104.06 0
22nd Jul 2026 (Wed) 104.06 104.06 104.06 104.06 0
21st Jul 2026 (Tue) 104.06 104.06 104.06 104.06 0
20th Jul 2026 (Mon) 104.06 104.06 104.06 104.06 0
17th Jul 2026 (Fri) 104.06 104.06 104.06 104.06 0
16th Jul 2026 (Thu) 104.06 104.06 104.06 104.06 0
15th Jul 2026 (Wed) 104.06 104.06 104.06 104.06 0
14th Jul 2026 (Tue) 104.06 104.06 104.06 104.06 0
13th Jul 2026 (Mon) 104.06 104.06 104.06 104.06 0
10th Jul 2026 (Fri) 104.06 104.06 104.06 104.06 0
9th Jul 2026 (Thu) 104.06 104.06 104.06 104.06 0
8th Jul 2026 (Wed) 104.06 104.06 104.06 104.06 0
7th Jul 2026 (Tue) 104.06 104.06 104.06 104.06 0
6th Jul 2026 (Mon) 104.06 104.06 104.06 104.06 0
3rd Jul 2026 (Fri) 104.06 104.06 104.06 104.06 0
2nd Jul 2026 (Thu) 104.06 104.06 104.06 104.06 0
1st Jul 2026 (Wed) 104.06 104.06 104.06 104.06 0
See more Mfb. 28 price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered