Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfb. 28 (FL78) Share Price

Price $104.06 on 10-03-2026 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.06
Day's Volume: 0
Last Close: $104.06
Open: $0.00
ISIN: XS2630760796
Day's Range $0.00 - $0.00
52wk Range: $104.06 - $104.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfb. 28 (FL78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.06 SI Trade
14:57:01 - 06-Mar-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
14:04:24 - 10-Feb-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
14:04:24 - 10-Feb-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
12:20:00 - 10-Feb-26
Unknown* 0 $104.50 Negotiated Trade
OTC Trade
12:20:00 - 10-Feb-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
12:20:00 - 10-Feb-26
Unknown* 0 $104.094 OTC Trade
15:02:48 - 04-Feb-26
Unknown* 0 $104.313 OTC Trade
10:30:36 - 03-Feb-26
Unknown* 0 $104.18617 OTC Trade
21:00:00 - 30-Jan-26
Unknown* 0 $104.18617 OTC Trade
21:00:00 - 30-Jan-26
See more Mfb. 28 trades

Mfb. 28 (FL78) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 104.06 104.06 104.06 104.06 0
9th Mar 2026 (Mon) 104.06 104.06 104.06 104.06 0
6th Mar 2026 (Fri) 104.06 104.06 104.06 104.06 0
5th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
4th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
3rd Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
2nd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
27th Feb 2026 (Fri) 0.00 0.00 0.00 0.00 0
26th Feb 2026 (Thu) 0.00 0.00 0.00 0.00 0
25th Feb 2026 (Wed) 0.00 0.00 0.00 0.00 0
24th Feb 2026 (Tue) 0.00 0.00 0.00 0.00 0
23rd Feb 2026 (Mon) 0.00 0.00 0.00 0.00 0
20th Feb 2026 (Fri) 0.00 0.00 0.00 0.00 0
19th Feb 2026 (Thu) 0.00 0.00 0.00 0.00 0
18th Feb 2026 (Wed) 0.00 0.00 0.00 0.00 0
17th Feb 2026 (Tue) 0.00 0.00 0.00 0.00 0
16th Feb 2026 (Mon) 0.00 0.00 0.00 0.00 0
13th Feb 2026 (Fri) 0.00 0.00 0.00 0.00 0
12th Feb 2026 (Thu) 0.00 0.00 0.00 0.00 0
11th Feb 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Mfb. 28 price history
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered