Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mfb. 28 (FL78) Share Price

Intraday
Historical

Price	$0.00 on 02-06-2025 at 05:00:03
Change	$0.00 0%
Buy	$0.00
Sell	$0.00
Buy / Sell FL78 Shares

Last Trade:	Unknown 1,972,000.00 at $102.86132
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	XS2630760796

Day's Range	$0.00 - $0.00
52wk Range:	$0.00 - $0.00
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mfb. 28 (FL78) Latest Trades
Unknown*	1,972,000	$102.86132	OTC Trade	06:16:03 - 27-May-25
Unknown*	1,117,000	$102.64422	OTC Trade	06:16:03 - 13-May-25
Unknown*	200,000	$102.4883	OTC Trade	22:17:26 - 23-Apr-25
Unknown*	800,000	$101.6635	OTC Trade	22:05:19 - 11-Apr-25
Unknown*	450,000	$102.099	OTC Trade	16:19:51 - 09-Apr-25
Unknown*	-450,000	$0.00	Correction OTC Trade	16:19:51 - 09-Apr-25
Unknown*	450,000	$102.099	OTC Trade	16:19:51 - 09-Apr-25
Unknown*	450,000	$0.00	OTC Trade	16:19:51 - 09-Apr-25
Unknown*	450,000	$0.00	OTC Trade	16:19:51 - 09-Apr-25
Unknown*	-450,000	$0.00	Correction OTC Trade	16:19:51 - 09-Apr-25

See more Mfb. 28 trades

Mfb. 28 (FL78) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	0.00	0.00	0.00	0.00	0
29th May 2025 (Thu)	0.00	0.00	0.00	0.00	0
28th May 2025 (Wed)	0.00	0.00	0.00	0.00	0
27th May 2025 (Tue)	0.00	0.00	0.00	0.00	1,972,000
26th May 2025 (Mon)	0.00	0.00	0.00	0.00	0
23rd May 2025 (Fri)	0.00	0.00	0.00	0.00	0
22nd May 2025 (Thu)	0.00	0.00	0.00	0.00	0
21st May 2025 (Wed)	0.00	0.00	0.00	0.00	0
20th May 2025 (Tue)	0.00	0.00	0.00	0.00	0
19th May 2025 (Mon)	0.00	0.00	0.00	0.00	0
16th May 2025 (Fri)	0.00	0.00	0.00	0.00	0
15th May 2025 (Thu)	0.00	0.00	0.00	0.00	0
14th May 2025 (Wed)	0.00	0.00	0.00	0.00	0
13th May 2025 (Tue)	0.00	0.00	0.00	0.00	1,117,000
12th May 2025 (Mon)	0.00	0.00	0.00	0.00	0
9th May 2025 (Fri)	0.00	0.00	0.00	0.00	0
8th May 2025 (Thu)	0.00	0.00	0.00	0.00	0
7th May 2025 (Wed)	0.00	0.00	0.00	0.00	0
6th May 2025 (Tue)	0.00	0.00	0.00	0.00	0
5th May 2025 (Mon)	0.00	0.00	0.00	0.00	0
2nd May 2025 (Fri)	0.00	0.00	0.00	0.00	0

See more Mfb. 28 price history

Date	Source	Headline
Mfb. 28 (FL78) Regulatory News
27th May 2025 7:00 am	RNS	Change in the Board of Directors
22nd May 2025 7:45 am	RNS	Issue of EUR denominated public bonds
19th May 2025 9:30 am	RNS	Investor calls
6th May 2025 10:00 am	RNS	Change in the Board of Directors
30th Apr 2025 9:30 am	RNS	Annual Financial Report
9th Apr 2025 8:51 am	RNS	Issue of HUF denominated domestic public bonds
26th Mar 2025 8:25 am	RNS	Issue of HUF denomoinated domestic public bonds
12th Mar 2025 8:31 am	RNS	Issue of HUF denominated domestic public bonds
26th Feb 2025 11:44 am	RNS	Issue of HUF denominated domestic public bonds
12th Feb 2025 9:17 am	RNS	Issue of HUF denominated domestic public bonds

See more Mfb. 28 regulatory news

FTSE 100 Latest

Value8,782.29

Change9.91