Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mfb. 28 (FL78) Share Price

Intraday
Historical

Price	$0.00 on 05-03-2026 at 19:15:14
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $0.00
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	XS2630760796

Day's Range	$0.00 - $0.00
52wk Range:	$0.00 - $0.00
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mfb. 28 (FL78) Latest Trades
Unknown*	0	$0.00	Correction Negotiated Trade OTC Trade	14:04:24 - 10-Feb-26
Unknown*	0	$0.00	Negotiated Trade OTC Trade	14:04:24 - 10-Feb-26
Unknown*	0	$0.00	Negotiated Trade OTC Trade	12:20:00 - 10-Feb-26
Unknown*	0	$104.50	Negotiated Trade OTC Trade	12:20:00 - 10-Feb-26
Unknown*	0	$0.00	Correction Negotiated Trade OTC Trade	12:20:00 - 10-Feb-26
Unknown*	0	$104.313	OTC Trade	10:30:36 - 03-Feb-26
Unknown*	0	$104.18617	OTC Trade	21:00:00 - 30-Jan-26
Unknown*	0	$104.18617	OTC Trade	21:00:00 - 30-Jan-26
Unknown*	0	$104.18617	OTC Trade	21:00:00 - 30-Jan-26
Unknown*	0	$104.00	OTC Trade	15:15:10 - 28-Jan-26

See more Mfb. 28 trades

Mfb. 28 (FL78) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	0.00	0.00	0.00	0.00	0
4th Mar 2026 (Wed)	0.00	0.00	0.00	0.00	0
3rd Mar 2026 (Tue)	0.00	0.00	0.00	0.00	0
2nd Mar 2026 (Mon)	0.00	0.00	0.00	0.00	0
27th Feb 2026 (Fri)	0.00	0.00	0.00	0.00	0
26th Feb 2026 (Thu)	0.00	0.00	0.00	0.00	0
25th Feb 2026 (Wed)	0.00	0.00	0.00	0.00	0
24th Feb 2026 (Tue)	0.00	0.00	0.00	0.00	0
23rd Feb 2026 (Mon)	0.00	0.00	0.00	0.00	0
20th Feb 2026 (Fri)	0.00	0.00	0.00	0.00	0
19th Feb 2026 (Thu)	0.00	0.00	0.00	0.00	0
18th Feb 2026 (Wed)	0.00	0.00	0.00	0.00	0
17th Feb 2026 (Tue)	0.00	0.00	0.00	0.00	0
16th Feb 2026 (Mon)	0.00	0.00	0.00	0.00	0
13th Feb 2026 (Fri)	0.00	0.00	0.00	0.00	0
12th Feb 2026 (Thu)	0.00	0.00	0.00	0.00	0
11th Feb 2026 (Wed)	0.00	0.00	0.00	0.00	0
10th Feb 2026 (Tue)	0.00	0.00	0.00	0.00	0
9th Feb 2026 (Mon)	0.00	0.00	0.00	0.00	0
6th Feb 2026 (Fri)	0.00	0.00	0.00	0.00	0
5th Feb 2026 (Thu)	0.00	0.00	0.00	0.00	0

See more Mfb. 28 price history

Date	Source	Headline
Mfb. 28 (FL78) Regulatory News
4th Mar 2026 4:15 pm	RNS	On the conclusion of interest balancing agreement
25th Feb 2026 8:09 am	RNS	Issue of HUF denominated domestic public bonds
12th Feb 2026 8:24 am	RNS	Issue of HUF denominated domestic public bonds
13th Jan 2026 2:30 pm	RNS	Capital increase in MFB Invest Plc.
11th Dec 2025 9:39 am	RNS	Issue of HUF denominated domestic public bonds
10th Dec 2025 2:30 pm	RNS	Change of rating outlook
10th Dec 2025 8:09 am	RNS	Issue of HUF denominated domestic public bonds
26th Nov 2025 10:30 am	RNS	Repayment of domestic public bonds
26th Nov 2025 8:13 am	RNS	Issue of HUF denominated domestic public bonds
12th Nov 2025 8:24 am	RNS	Issue of HUF denominated domestic public bonds

See more Mfb. 28 regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71