Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Jp Re Etf A (FJPS) Share Price

Price £4.50025 on 13-06-2025 at 17:50:06
Change £-0.05075 -1.12%
Buy £4.507
Sell £4.4935
Buy / Sell FJPS Shares
Last Trade: Unknown 8,392.00 at £4.4998
Day's Volume: 8,392
Last Close: £4.50025
Open: £4.551
ISIN: IE00BNGFMX61
Day's Range £0.00 - £0.00
52wk Range: £3.96325 - £4.6755
Market Capitalisation: £N/A
VWAP: £4.4998
Shares in Issue: N/A

Fid Jp Re Etf A (FJPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,392 £4.4998 SI Trade
16:43:16 - 13-Jun-25
Buy* 4,196 £4.5385 Automatic Execution
16:28:53 - 12-Jun-25
Unknown* 8,392 £4.551 SI Trade
13:40:58 - 12-Jun-25
Unknown* -8,392 £0.00 SI Trade
Correction
13:40:58 - 12-Jun-25
Unknown* 8,392 £4.551 SI Trade
13:40:58 - 12-Jun-25
Unknown* -8,392 £0.00 SI Trade
Correction
13:40:58 - 12-Jun-25
Unknown* 8,392 £4.551 SI Trade
13:40:58 - 12-Jun-25
Unknown* -8,392 £4.551 SI Trade
Correction
13:40:58 - 12-Jun-25
Unknown* 8,392 £4.551 SI Trade
13:40:58 - 12-Jun-25
Unknown* 8,392 £0.00 SI Trade
13:40:58 - 12-Jun-25
See more Fid Jp Re Etf A trades

Fid Jp Re Etf A (FJPS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 4.551 4.551 4.50025 4.50025 8,392
12th Jun 2025 (Thu) 4.5385 4.551 4.5385 4.551 25,176
11th Jun 2025 (Wed) 4.5265 4.5325 4.5265 4.5325 0
10th Jun 2025 (Tue) 4.525 4.5265 4.525 4.5265 0
9th Jun 2025 (Mon) 4.5215 4.525 4.5215 4.525 16,256
6th Jun 2025 (Fri) 4.4865 4.5215 4.4865 4.5215 32,512
5th Jun 2025 (Thu) 4.52 4.52 4.4865 4.4865 0
4th Jun 2025 (Wed) 4.551 4.551 4.52 4.52 551
3rd Jun 2025 (Tue) 4.559 4.559 4.559 4.551 738
2nd Jun 2025 (Mon) 4.55925 4.5765 4.55925 4.5765 0
30th May 2025 (Fri) 4.55925 4.55925 4.55925 4.55925 112
29th May 2025 (Thu) 4.53825 4.55925 4.53825 4.55925 0
28th May 2025 (Wed) 4.59775 4.59775 4.53825 4.53825 0
27th May 2025 (Tue) 4.5265 4.59775 4.5265 4.59775 5,057
26th May 2025 (Mon) 4.5265 4.5265 4.5265 4.5265 0
23rd May 2025 (Fri) 4.47775 4.47775 4.4725 4.4725 0
22nd May 2025 (Thu) 4.5035 4.5035 4.47775 4.47775 0
21st May 2025 (Wed) 4.5345 4.5345 4.5035 4.5035 0
20th May 2025 (Tue) 4.49175 4.5345 4.49175 4.5345 0
19th May 2025 (Mon) 4.527 4.527 4.49175 4.49175 0
16th May 2025 (Fri) 4.5275 4.5305 4.5265 4.527 1,120
15th May 2025 (Thu) 4.4675 4.516 4.4675 4.516 0
14th May 2025 (Wed) 4.4875 4.4875 4.4675 4.4675 0
See more Fid Jp Re Etf A price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered