| Price | £5.801 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.005 0.09% |
| Buy | £5.81 |
| Sell | £5.792 |
| Last Trade: | Buy 5,176.00 at £5.781 |
| Day's Volume: | 0 |
| Last Close: | £5.801 |
| Open: | £5.796 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.4255 - £5.899 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fid Jp Re Etf A (FJPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,176 | £5.781 | Automatic Execution |
13:41:24 - 19-May-26 |
| Buy* | 155 | £5.7761 | Suspected BUY Trade |
12:42:54 - 19-May-26 |
| Sell* | 5,176 | £5.773 | Negotiated Trade |
11:01:00 - 19-May-26 |
| Buy* | 171 | £5.8244 | Suspected BUY Trade |
09:05:14 - 19-May-26 |
| Buy* | 5 | £5.8217 | Suspected BUY Trade |
08:27:39 - 19-May-26 |
| Buy* | 7 | £5.8319 | Suspected BUY Trade |
14:19:07 - 18-May-26 |
| Buy* | 1,437 | £5.899 | Suspected BUY Trade |
16:35:24 - 15-May-26 |
| Sell* | 158 | £5.8426 | Negotiated Trade |
15:49:58 - 15-May-26 |
| Sell* | 652 | £5.84 | Automatic Execution |
11:22:00 - 13-May-26 |
| Sell* | 671 | £5.848 | Automatic Execution |
11:13:00 - 13-May-26 |
Fid Jp Re Etf A (FJPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
