| Price | £5.548 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | £0.083 1.52% |
| Buy | £5.561 |
| Sell | £5.535 |
| Last Trade: | Unknown 13,318.00 at £5.5428 |
| Day's Volume: | 13,318 |
| Last Close: | £5.548 |
| Open: | £5.465 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.96325 - £5.5205 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.5428 |
| Shares in Issue: | N/A |
Fid Jp Re Etf A (FJPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,318 | £5.5428 | OTC Trade |
09:41:42 - 06-Feb-26 |
| Buy* | 1,879 | £5.3215 | Suspected BUY Trade |
10:19:35 - 02-Feb-26 |
| Buy* | 16,642 | £5.306 | Automatic Execution |
15:08:03 - 29-Jan-26 |
| Sell* | 2,750 | £5.315 | Automatic Execution |
15:41:40 - 26-Jan-26 |
| Buy* | 3 | £5.381 | Automatic Execution |
10:15:39 - 20-Jan-26 |
| Buy* | 2,082 | £5.486 | Suspected BUY Trade |
16:35:13 - 19-Jan-26 |
| Buy* | 1,081 | £5.5407 | Suspected BUY Trade |
08:00:29 - 15-Jan-26 |
| Sell* | 124 | £5.47 | Automatic Execution |
16:26:57 - 14-Jan-26 |
| Sell* | 1,010 | £5.469 | Automatic Execution |
16:26:14 - 14-Jan-26 |
| Sell* | 227 | £5.469 | Automatic Execution |
16:25:17 - 14-Jan-26 |
Fid Jp Re Etf A (FJPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
