Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Jp Re Etf A (FJPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 £6.399 Suspected BUY Trade
 16:35:18 - 09-Oct-26
Unknown* 398 £6.407278 SI Trade
Currency Conversion
 13:59:47 - 09-Oct-26
Unknown* 805 £6.399 SI Trade
 10:59:52 - 09-Oct-26
Unknown* -805 £0.00 SI Trade
Correction
 10:59:52 - 09-Oct-26
Unknown* 805 £0.00 SI Trade
 10:59:52 - 09-Oct-26
Unknown* 805 £0.00 SI Trade
 10:59:52 - 09-Oct-26
Unknown* 805 £6.399 SI Trade
 10:59:52 - 09-Oct-26
Unknown* -805 £6.399 SI Trade
Correction
 10:59:52 - 09-Oct-26
Unknown* 805 £6.399 SI Trade
 10:59:52 - 09-Oct-26
Unknown* -805 £0.00 SI Trade
Correction
 10:59:52 - 09-Oct-26
Buy* 599 £6.408 Automatic Execution
 08:59:57 - 09-Oct-26
Sell* 5,920 £6.394 Automatic Execution
 08:59:56 - 09-Oct-26
Unknown* 5,000 £6.408126 SI Trade
Currency Conversion
 08:59:49 - 09-Oct-26
Unknown* 10,520 £6.369478 SI Trade
Currency Conversion
 16:35:57 - 08-Oct-26
Unknown* 16 £6.383895 SI Trade
Currency Conversion
 16:35:00 - 08-Oct-26
Unknown* 850 £6.357606 SI Trade
Currency Conversion
 13:30:03 - 08-Oct-26
Unknown* 28 £6.410686 SI Trade
Currency Conversion
 15:44:00 - 07-Oct-26
Unknown* 210 £6.418841 SI Trade
Currency Conversion
 14:21:16 - 07-Oct-26
Unknown* 35 £6.451215 SI Trade
Currency Conversion
 14:15:33 - 07-Oct-26
Unknown* 3 £6.450367 SI Trade
Currency Conversion
 14:07:53 - 07-Oct-26
Unknown* 222 £6.481737 SI Trade
Currency Conversion
 09:30:30 - 07-Oct-26
Unknown* 567 £6.474106 SI Trade
Currency Conversion
 09:00:36 - 07-Oct-26
Unknown* 4,720 £6.450554 SI Trade
Currency Conversion
 09:00:36 - 07-Oct-26
Unknown* 11,832 £6.450554 SI Trade
Currency Conversion
 09:00:35 - 07-Oct-26
Unknown* 87,066 £6.450554 SI Trade
Currency Conversion
 09:00:34 - 07-Oct-26
Unknown* 11,721 £6.450554 SI Trade
Currency Conversion
 09:00:34 - 07-Oct-26
Unknown* 6 £6.465628 SI Trade
Currency Conversion
 08:04:53 - 07-Oct-26
Unknown* 0 £6.532908 SI Trade
Currency Conversion
 10:29:01 - 06-Oct-26
Unknown* 0 £6.526967 SI Trade
Currency Conversion
 08:40:18 - 06-Oct-26
Buy* 383 £6.5144 Suspected BUY Trade
 15:12:26 - 05-Oct-26
Unknown* 0 £6.481731 SI Trade
Currency Conversion
 10:16:42 - 05-Oct-26
Buy* 15 £6.483 Suspected BUY Trade
 09:58:33 - 05-Oct-26
Unknown* 2 £6.47496 SI Trade
Currency Conversion
 09:44:41 - 05-Oct-26
Unknown* 4 £6.47496 SI Trade
Currency Conversion
 09:44:41 - 05-Oct-26
Unknown* 0 £6.475806 SI Trade
Currency Conversion
 09:34:17 - 05-Oct-26
Unknown* 3 £6.470728 SI Trade
Currency Conversion
 09:34:17 - 05-Oct-26
Unknown* 3 £6.469882 SI Trade
Currency Conversion
 09:34:15 - 05-Oct-26
Unknown* 2,032 £6.458651 Currency Conversion
OTC Trade
 16:41:40 - 02-Oct-26
Unknown* 2,032 £6.458651 Currency Conversion
OTC Trade
 16:41:40 - 02-Oct-26
Unknown* 0 £6.445021 SI Trade
Currency Conversion
 10:32:20 - 02-Oct-26
Unknown* 0 £6.440762 SI Trade
Currency Conversion
 09:53:07 - 02-Oct-26
Unknown* 0 £6.439688 SI Trade
Currency Conversion
 08:00:38 - 01-Oct-26
Unknown* 0 £6.427564 SI Trade
Currency Conversion
 16:01:03 - 30-Sep-26
Buy* 7,784 £6.42274 Ordinary
 15:48:18 - 30-Sep-26
Sell* 588 £6.412 Automatic Execution
 09:33:28 - 30-Sep-26
Sell* 595 £6.412 Automatic Execution
 09:25:27 - 30-Sep-26
Sell* 401 £6.413 Automatic Execution
 09:20:10 - 30-Sep-26
Sell* 604 £6.426 Automatic Execution
 09:06:44 - 30-Sep-26
Unknown* 10,000 £6.436131 SI Trade
Currency Conversion
 09:06:35 - 30-Sep-26
Buy* 369 £6.44 Automatic Execution
 08:10:40 - 30-Sep-26
Sell* 15,830 £6.308 Automatic Execution
 15:12:07 - 29-Sep-26
Sell* 173 £6.274 Negotiated Trade
 08:00:25 - 29-Sep-26
Unknown* 3,423 £6.29958 SI Trade
 17:20:20 - 28-Sep-26
Unknown* -39,921 £6.328422 SI Trade
Correction
Currency Conversion
 12:56:28 - 28-Sep-26
Unknown* 39,921 £6.328422 SI Trade
Currency Conversion
 12:56:28 - 28-Sep-26
Unknown* -39,921 £0.00 SI Trade
Correction
Currency Conversion
 12:56:28 - 28-Sep-26
Unknown* 39,921 £6.328422 SI Trade
Currency Conversion
 12:56:28 - 28-Sep-26
Unknown* -39,921 £0.00 SI Trade
Correction
Currency Conversion
 12:56:28 - 28-Sep-26
Unknown* 39,921 £0.00 SI Trade
Currency Conversion
 12:56:28 - 28-Sep-26
Unknown* 39,921 £6.314659 SI Trade
Currency Conversion
 12:56:28 - 28-Sep-26
Unknown* 39,921 £0.00 SI Trade
Currency Conversion
 12:56:28 - 28-Sep-26
Unknown* -39,921 £6.314659 SI Trade
Correction
Currency Conversion
 12:56:28 - 28-Sep-26
Unknown* 39,921 £6.328422 SI Trade
Currency Conversion
 12:56:28 - 28-Sep-26
Unknown* 2 £6.329282 SI Trade
Currency Conversion
 08:44:17 - 28-Sep-26
Buy* 12 £6.331 Suspected BUY Trade
 08:35:06 - 28-Sep-26
Buy* 342 £6.372 Suspected BUY Trade
 16:35:03 - 25-Sep-26
Buy* 7,847 £6.3714 Suspected BUY Trade
 12:55:12 - 25-Sep-26
Unknown* 3,423 £6.372 SI Trade
 10:46:33 - 25-Sep-26
Unknown* -3,423 £0.00 SI Trade
Correction
 10:46:33 - 25-Sep-26
Unknown* 3,423 £6.372 SI Trade
 10:46:33 - 25-Sep-26
Unknown* -3,423 £0.00 SI Trade
Correction
 10:46:33 - 25-Sep-26
Unknown* 3,423 £0.00 SI Trade
 10:46:33 - 25-Sep-26
Unknown* 3,423 £0.00 SI Trade
 10:46:33 - 25-Sep-26
Unknown* 3,423 £6.372 SI Trade
 10:46:33 - 25-Sep-26
Unknown* -3,423 £6.372 SI Trade
Correction
 10:46:33 - 25-Sep-26
Unknown* 3,423 £6.372 SI Trade
 10:46:33 - 25-Sep-26
Unknown* -3,423 £6.372 SI Trade
Correction
 10:46:33 - 25-Sep-26
Buy* 9,900 £6.362 Automatic Execution
 09:21:17 - 25-Sep-26
Unknown* 0 £6.381426 SI Trade
Currency Conversion
 11:00:03 - 23-Sep-26
Buy* 940 £6.3753 Suspected BUY Trade
 12:25:11 - 22-Sep-26
Unknown* 0 £6.348116 SI Trade
Currency Conversion
 08:05:04 - 22-Sep-26
Unknown* 0 £6.348116 SI Trade
Currency Conversion
 08:05:04 - 22-Sep-26
Buy* 3,102 £6.37 Suspected BUY Trade
 16:35:10 - 21-Sep-26
Unknown* 0 £6.314556 SI Trade
Currency Conversion
 13:25:35 - 21-Sep-26
Buy* 793 £6.29617 Ordinary
 08:24:12 - 21-Sep-26
Buy* 821 £6.2588 Suspected BUY Trade
 12:12:46 - 18-Sep-26
Buy* 634 £6.2909 Suspected BUY Trade
 08:22:23 - 18-Sep-26
Unknown* 0 £6.32664 SI Trade
Currency Conversion
 13:10:12 - 17-Sep-26
Unknown* 0 £6.327497 SI Trade
Currency Conversion
 08:52:32 - 17-Sep-26
Sell* 1,055 £6.178 Automatic Execution
 10:17:57 - 15-Sep-26
Sell* 3,633 £6.178 Automatic Execution
 10:17:57 - 15-Sep-26
Sell* 17,913 £6.178 Automatic Execution
 10:17:57 - 15-Sep-26
Sell* 9,761 £6.178 Automatic Execution
 10:17:57 - 15-Sep-26
Sell* 9,768 £6.178 Automatic Execution
 10:17:57 - 15-Sep-26
Sell* 9,761 £6.178 Automatic Execution
 10:17:57 - 15-Sep-26
Sell* 9,768 £6.178 Automatic Execution
 10:17:57 - 15-Sep-26
Sell* 306 £6.178 Automatic Execution
 10:17:57 - 15-Sep-26
Sell* 853 £6.208 Uncrossing Trade
 16:35:09 - 14-Sep-26
Buy* 49 £6.267 Automatic Execution
 15:09:22 - 14-Sep-26
Buy* 345 £6.267 Automatic Execution
 15:02:16 - 14-Sep-26
Sell* 1,319 £6.2369 Negotiated Trade
 14:04:10 - 14-Sep-26
Unknown* -8,528 £0.00 SI Trade
Correction
 10:46:41 - 14-Sep-26
Unknown* 8,528 £6.208 SI Trade
 10:46:41 - 14-Sep-26
Unknown* -8,528 £0.00 SI Trade
Correction
 10:46:41 - 14-Sep-26
Unknown* 8,528 £6.208 SI Trade
 10:46:41 - 14-Sep-26
Unknown* 8,528 £0.00 SI Trade
 10:46:41 - 14-Sep-26
Unknown* 8,528 £6.208 SI Trade
 10:46:41 - 14-Sep-26
Unknown* -8,528 £6.208 SI Trade
Correction
 10:46:41 - 14-Sep-26
Unknown* 8,528 £6.208 SI Trade
 10:46:41 - 14-Sep-26
Unknown* 8,528 £6.208 SI Trade
 10:46:41 - 14-Sep-26
Unknown* -8,528 £6.208 SI Trade
Correction
 10:46:41 - 14-Sep-26
Unknown* -8,528 £6.208 SI Trade
Correction
 10:46:41 - 14-Sep-26
Unknown* 8,528 £6.208 SI Trade
 10:46:41 - 14-Sep-26
Unknown* -8,528 £6.208 SI Trade
Correction
 10:46:41 - 14-Sep-26
Unknown* 8,528 £0.00 SI Trade
 10:46:41 - 14-Sep-26
Buy* 1,504 £6.344 Suspected BUY Trade
 16:35:05 - 11-Sep-26
Unknown* 0 £6.259324 SI Trade
Currency Conversion
 08:22:14 - 10-Sep-26
Buy* 10 £6.239 Suspected BUY Trade
 15:11:14 - 09-Sep-26
Sell* 631 £6.293 Automatic Execution
 13:14:41 - 07-Sep-26
Sell* 636 £6.297 Automatic Execution
 12:52:34 - 07-Sep-26
Unknown* 9,000 £6.307063 SI Trade
Currency Conversion
 12:47:07 - 07-Sep-26
Unknown* 0 £6.314798 SI Trade
Currency Conversion
 12:17:18 - 07-Sep-26
Unknown* 0 £6.320813 SI Trade
Currency Conversion
 08:37:28 - 07-Sep-26
Unknown* 0 £6.299329 SI Trade
Currency Conversion
 08:29:07 - 07-Sep-26
Unknown* 1 £6.307063 SI Trade
Currency Conversion
 08:10:03 - 07-Sep-26
Buy* 1,078 £6.319 Suspected BUY Trade
 16:35:25 - 04-Sep-26
Unknown* 3,820 £6.227471 SI Trade
Currency Conversion
 13:46:42 - 04-Sep-26
Unknown* 2 £6.259257 SI Trade
Currency Conversion
 13:16:33 - 04-Sep-26
Unknown* 40 £6.260116 SI Trade
Currency Conversion
 13:14:08 - 04-Sep-26
Unknown* 167 £6.222791 SI Trade
Currency Conversion
 09:34:42 - 04-Sep-26
Unknown* 8 £6.22833 SI Trade
Currency Conversion
 09:22:55 - 04-Sep-26
Unknown* -419,265 £6.285066 SI Trade
Correction
Currency Conversion
 16:14:40 - 03-Sep-26
Unknown* 419,265 £6.285066 SI Trade
Currency Conversion
 16:14:40 - 03-Sep-26
Unknown* -419,265 £0.00 SI Trade
Correction
Currency Conversion
 16:14:40 - 03-Sep-26
Unknown* 419,265 £6.285066 SI Trade
Currency Conversion
 16:14:40 - 03-Sep-26
Unknown* -419,265 £0.00 SI Trade
Correction
Currency Conversion
 16:14:40 - 03-Sep-26
Unknown* 419,265 £0.00 SI Trade
Currency Conversion
 16:14:40 - 03-Sep-26
Unknown* 419,265 £0.00 SI Trade
Currency Conversion
 16:14:40 - 03-Sep-26
Unknown* 419,265 £6.285066 SI Trade
Currency Conversion
 16:14:40 - 03-Sep-26
Unknown* -419,265 £6.285066 SI Trade
Correction
Currency Conversion
 16:14:40 - 03-Sep-26
Unknown* 419,265 £6.285066 SI Trade
Currency Conversion
 16:14:40 - 03-Sep-26
Unknown* 0 £6.248975 SI Trade
Currency Conversion
 13:59:00 - 03-Sep-26
Unknown* 0 £6.227492 SI Trade
Currency Conversion
 13:54:38 - 03-Sep-26
Buy* 327 £6.101 Suspected BUY Trade
 08:32:12 - 02-Sep-26
Buy* 1,537 £6.15 Suspected BUY Trade
 16:35:29 - 01-Sep-26
Unknown* 1,108 £6.16335 SI Trade
 16:50:03 - 28-Aug-26
Unknown* 1,108 £6.16335 SI Trade
 16:50:03 - 28-Aug-26
Unknown* 112,541 £6.181355 Currency Conversion
OTC Trade
 16:39:24 - 28-Aug-26
Unknown* 112,541 £6.181355 Currency Conversion
OTC Trade
 16:39:24 - 28-Aug-26
Sell* 1,108 £6.179 Automatic Execution
 10:33:07 - 28-Aug-26
Unknown* 0 £6.176212 SI Trade
Currency Conversion
 08:31:49 - 28-Aug-26
Unknown* 0 £6.154785 SI Trade
Currency Conversion
 08:26:56 - 28-Aug-26
Unknown* 1,839 £6.09888 SI Trade
 17:19:01 - 27-Aug-26
Unknown* 0 £6.12648 SI Trade
Currency Conversion
 08:15:46 - 27-Aug-26
Unknown* 0 £6.130768 SI Trade
Currency Conversion
 08:15:44 - 27-Aug-26
Unknown* 0 £6.130768 SI Trade
Currency Conversion
 08:15:44 - 27-Aug-26
Unknown* 1 £6.12305 SI Trade
Currency Conversion
 08:15:44 - 27-Aug-26
Unknown* 0 £6.12305 SI Trade
Currency Conversion
 08:15:44 - 27-Aug-26
Buy* 226 £6.103 Automatic Execution
 14:47:56 - 26-Aug-26
Unknown* -1,839 £6.111 SI Trade
Correction
 10:25:01 - 26-Aug-26
Unknown* 1,839 £6.111 SI Trade
 10:25:01 - 26-Aug-26
Unknown* -1,839 £0.00 SI Trade
Correction
 10:25:01 - 26-Aug-26
Unknown* 1,839 £6.111 SI Trade
 10:25:01 - 26-Aug-26
Unknown* -1,839 £0.00 SI Trade
Correction
 10:25:01 - 26-Aug-26
Unknown* 1,839 £0.00 SI Trade
 10:25:01 - 26-Aug-26
Unknown* 1,839 £6.111 SI Trade
 10:25:01 - 26-Aug-26
Buy* 803 £6.101 Suspected BUY Trade
 16:35:07 - 25-Aug-26
Buy* 679 £6.062 Automatic Execution
 14:39:15 - 25-Aug-26
Unknown* 26,241 £6.0775 OTC Trade
 13:07:16 - 25-Aug-26
Unknown* 0 £6.082977 SI Trade
Currency Conversion
 13:06:11 - 25-Aug-26
Unknown* 0 £6.068435 SI Trade
Currency Conversion
 13:02:48 - 25-Aug-26
Unknown* 755 £6.0086 SI Trade
 16:59:05 - 24-Aug-26
Unknown* 0 £6.049635 SI Trade
Currency Conversion
 09:52:30 - 24-Aug-26
Buy* 76 £6.057 Suspected BUY Trade
 16:35:00 - 21-Aug-26
Unknown* 755 £6.057 SI Trade
 10:16:04 - 21-Aug-26
Unknown* -755 £0.00 SI Trade
Correction
 10:16:04 - 21-Aug-26
Unknown* 755 £6.057 SI Trade
 10:16:04 - 21-Aug-26
Unknown* -755 £0.00 SI Trade
Correction
 10:16:04 - 21-Aug-26
Unknown* 755 £6.057 SI Trade
 10:16:04 - 21-Aug-26
Unknown* -755 £6.057 SI Trade
Correction
 10:16:04 - 21-Aug-26
Unknown* 755 £0.00 SI Trade
 10:16:04 - 21-Aug-26
Unknown* 755 £0.00 SI Trade
 10:16:04 - 21-Aug-26
Unknown* 0 £6.050959 SI Trade
Currency Conversion
 08:29:50 - 20-Aug-26
Unknown* 0 £6.070692 SI Trade
Currency Conversion
 16:02:31 - 19-Aug-26
Unknown* 0 £6.070692 SI Trade
Currency Conversion
 16:02:29 - 19-Aug-26
Unknown* 0 £6.05957 SI Trade
Currency Conversion
 15:30:29 - 19-Aug-26
Unknown* 0 £6.198584 SI Trade
Currency Conversion
 11:18:30 - 18-Aug-26
Sell* 3,257 £6.18296 Ordinary
 10:53:00 - 18-Aug-26
Buy* 1,047 £6.19855 Ordinary
 09:57:16 - 18-Aug-26
Unknown* 5,897 £6.31453 SI Trade
 16:53:25 - 17-Aug-26
Unknown* 5,897 £6.314795 SI Trade
Currency Conversion
 16:53:25 - 17-Aug-26
Buy* 30 £6.309 Suspected BUY Trade
 14:57:31 - 17-Aug-26
Unknown* 5,897 £6.29808 SI Trade
Currency Conversion
 16:54:14 - 14-Aug-26
Unknown* 0 £6.318632 SI Trade
Currency Conversion
 09:34:20 - 14-Aug-26
Unknown* 0 £6.318632 SI Trade
Currency Conversion
 09:34:17 - 14-Aug-26
Unknown* 5,897 £6.348206 SI Trade
Currency Conversion
 15:57:26 - 13-Aug-26
Unknown* -5,897 £6.348206 SI Trade
Correction
Currency Conversion
 15:57:26 - 13-Aug-26
Unknown* 5,897 £6.348206 SI Trade
Currency Conversion
 15:57:26 - 13-Aug-26
Unknown* -5,897 £0.00 SI Trade
Correction
Currency Conversion
 15:57:26 - 13-Aug-26
Unknown* 5,897 £6.348206 SI Trade
Currency Conversion
 15:57:26 - 13-Aug-26
FTSE 100 Latest
Value10,552.05
Change110.45