| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5.848 | 5.977 | 5.848 | 5.977 | 0 |
| 11th Jun 2026 (Thu) | 5.844 | 5.844 | 5.844 | 5.848 | 899 |
| 10th Jun 2026 (Wed) | 5.759 | 5.759 | 5.759 | 5.788 | 2,924 |
| 9th Jun 2026 (Tue) | 5.969 | 5.969 | 5.8785 | 5.8785 | 0 |
| 8th Jun 2026 (Mon) | 5.957 | 5.969 | 5.957 | 5.969 | 2,738 |
| 5th Jun 2026 (Fri) | 6.047 | 6.047 | 5.957 | 5.957 | 365,302 |
| 4th Jun 2026 (Thu) | 6.047 | 6.047 | 6.047 | 6.047 | 1,417 |
| 3rd Jun 2026 (Wed) | 6.063 | 6.063 | 6.063 | 6.0305 | 13,051 |
| 2nd Jun 2026 (Tue) | 5.948 | 5.9785 | 5.948 | 5.9785 | 249 |
| 1st Jun 2026 (Mon) | 5.971 | 5.971 | 5.947 | 5.948 | 1,740 |
| 29th May 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.9525 | 2,173 |
| 28th May 2026 (Thu) | 5.8995 | 5.934 | 5.8995 | 5.934 | 3,006 |
| 27th May 2026 (Wed) | 5.885 | 5.885 | 5.885 | 5.8995 | 1,939 |
| 26th May 2026 (Tue) | 5.918 | 5.918 | 5.918 | 5.9395 | 6,851 |
| 25th May 2026 (Mon) | 5.8745 | 5.8745 | 5.8745 | 5.8745 | 0 |
| 22nd May 2026 (Fri) | 5.86 | 5.865 | 5.859 | 5.8745 | 20,341 |
| 21st May 2026 (Thu) | 5.796 | 5.801 | 5.796 | 5.801 | 0 |
| 20th May 2026 (Wed) | 5.77 | 5.796 | 5.77 | 5.796 | 0 |
| 19th May 2026 (Tue) | 5.781 | 5.781 | 5.781 | 5.77 | 10,683 |
| 18th May 2026 (Mon) | 5.899 | 5.899 | 5.7955 | 5.7955 | 5,183 |
| 15th May 2026 (Fri) | 5.899 | 5.899 | 5.899 | 5.899 | 1,595 |
| 14th May 2026 (Thu) | 5.881 | 5.881 | 5.8475 | 5.8475 | 0 |
| 13th May 2026 (Wed) | 5.855 | 5.855 | 5.84 | 5.881 | 14,031 |
| 12th May 2026 (Tue) | 5.765 | 5.765 | 5.765 | 5.765 | 3,569 |
| 11th May 2026 (Mon) | 5.776 | 5.7895 | 5.776 | 5.7895 | 124 |
| 8th May 2026 (Fri) | 5.792 | 5.792 | 5.776 | 5.776 | 634,418 |
| 7th May 2026 (Thu) | 5.783 | 5.792 | 5.783 | 5.792 | 1,282,255 |
| 6th May 2026 (Wed) | 5.624 | 5.7665 | 5.624 | 5.7665 | 0 |
| 5th May 2026 (Tue) | 5.576 | 5.593 | 5.576 | 5.624 | 8,287 |
| 4th May 2026 (Mon) | 5.5565 | 5.5565 | 5.5565 | 5.5565 | 0 |
| 1st May 2026 (Fri) | 5.592 | 5.592 | 5.5565 | 5.5565 | 0 |
| 30th Apr 2026 (Thu) | 5.5145 | 5.592 | 5.5145 | 5.592 | 1 |
| 29th Apr 2026 (Wed) | 5.541 | 5.541 | 5.534 | 5.5145 | 73,386 |
| 28th Apr 2026 (Tue) | 5.54 | 5.5425 | 5.54 | 5.5425 | 0 |
| 27th Apr 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 1,454 |
| 24th Apr 2026 (Fri) | 5.5415 | 5.5415 | 5.5075 | 5.5075 | 0 |
| 23rd Apr 2026 (Thu) | 5.565 | 5.565 | 5.5415 | 5.5415 | 0 |
| 22nd Apr 2026 (Wed) | 5.565 | 5.565 | 5.565 | 5.565 | 852 |
| 21st Apr 2026 (Tue) | 5.636 | 5.636 | 5.537 | 5.537 | 266 |
| 20th Apr 2026 (Mon) | 5.611 | 5.611 | 5.611 | 5.636 | 16,366 |
| 17th Apr 2026 (Fri) | 5.701 | 5.701 | 5.701 | 5.693 | 50,012 |
| 16th Apr 2026 (Thu) | 5.5895 | 5.6275 | 5.5895 | 5.6275 | 0 |
| 15th Apr 2026 (Wed) | 5.603 | 5.603 | 5.5895 | 5.5895 | 0 |
| 14th Apr 2026 (Tue) | 5.508 | 5.603 | 5.508 | 5.603 | 8,114 |
| 13th Apr 2026 (Mon) | 5.508 | 5.508 | 5.508 | 5.508 | 16,800 |