| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 6.394 | 6.408 | 6.394 | 6.399 | 13,689 |
| 8th Oct 2026 (Thu) | 6.431 | 6.431 | 6.3795 | 6.3795 | 11,386 |
| 7th Oct 2026 (Wed) | 6.5175 | 6.5175 | 6.431 | 6.431 | 116,410 |
| 6th Oct 2026 (Tue) | 6.488 | 6.5175 | 6.488 | 6.5175 | 0 |
| 5th Oct 2026 (Mon) | 6.436 | 6.488 | 6.436 | 6.488 | 410 |
| 2nd Oct 2026 (Fri) | 6.36 | 6.436 | 6.36 | 6.436 | 4,064 |
| 1st Oct 2026 (Thu) | 6.4045 | 6.4045 | 6.36 | 6.36 | 0 |
| 30th Sep 2026 (Wed) | 6.44 | 6.44 | 6.412 | 6.4045 | 20,341 |
| 29th Sep 2026 (Tue) | 6.308 | 6.308 | 6.308 | 6.2995 | 16,003 |
| 28th Sep 2026 (Mon) | 6.372 | 6.372 | 6.2995 | 6.2995 | 83,279 |
| 25th Sep 2026 (Fri) | 6.362 | 6.372 | 6.362 | 6.372 | 24,935 |
| 24th Sep 2026 (Thu) | 6.3535 | 6.3535 | 6.236 | 6.236 | 0 |
| 23rd Sep 2026 (Wed) | 6.384 | 6.384 | 6.3535 | 6.3535 | 0 |
| 22nd Sep 2026 (Tue) | 6.37 | 6.384 | 6.37 | 6.384 | 940 |
| 21st Sep 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 3,895 |
| 18th Sep 2026 (Fri) | 6.347 | 6.347 | 6.257 | 6.257 | 1,455 |
| 17th Sep 2026 (Thu) | 6.326 | 6.347 | 6.326 | 6.347 | 0 |
| 16th Sep 2026 (Wed) | 6.2055 | 6.326 | 6.2055 | 6.326 | 0 |
| 15th Sep 2026 (Tue) | 6.178 | 6.178 | 6.178 | 6.2055 | 70,493 |
| 14th Sep 2026 (Mon) | 6.267 | 6.267 | 6.208 | 6.208 | 19,622 |
| 11th Sep 2026 (Fri) | 6.344 | 6.344 | 6.344 | 6.344 | 1,504 |
| 10th Sep 2026 (Thu) | 6.19 | 6.19 | 6.183 | 6.183 | 0 |
| 9th Sep 2026 (Wed) | 6.2515 | 6.2515 | 6.19 | 6.19 | 10 |
| 8th Sep 2026 (Tue) | 6.309 | 6.309 | 6.2515 | 6.2515 | 0 |
| 7th Sep 2026 (Mon) | 6.297 | 6.297 | 6.293 | 6.309 | 10,268 |
| 4th Sep 2026 (Fri) | 6.319 | 6.319 | 6.319 | 6.319 | 5,115 |
| 3rd Sep 2026 (Thu) | 6.141 | 6.2715 | 6.141 | 6.2715 | 838,530 |
| 2nd Sep 2026 (Wed) | 6.15 | 6.15 | 6.141 | 6.141 | 327 |
| 1st Sep 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 1,537 |
| 31st Aug 2026 (Mon) | 6.1705 | 6.1705 | 6.1705 | 6.1705 | 0 |
| 28th Aug 2026 (Fri) | 6.179 | 6.179 | 6.179 | 6.1705 | 228,406 |
| 27th Aug 2026 (Thu) | 6.111 | 6.111 | 6.1015 | 6.1015 | 1,840 |
| 26th Aug 2026 (Wed) | 6.103 | 6.111 | 6.103 | 6.111 | 4,635 |
| 25th Aug 2026 (Tue) | 6.062 | 6.101 | 6.062 | 6.101 | 27,723 |
| 24th Aug 2026 (Mon) | 6.057 | 6.057 | 6.0155 | 6.0155 | 755 |
| 21st Aug 2026 (Fri) | 6.057 | 6.057 | 6.057 | 6.057 | 1,586 |
| 20th Aug 2026 (Thu) | 6.0635 | 6.0635 | 6.02 | 6.02 | 0 |
| 19th Aug 2026 (Wed) | 6.123 | 6.123 | 6.0635 | 6.0635 | 0 |
| 18th Aug 2026 (Tue) | 6.3145 | 6.3145 | 6.123 | 6.123 | 4,304 |
| 17th Aug 2026 (Mon) | 6.3005 | 6.3145 | 6.3005 | 6.3145 | 11,824 |
| 14th Aug 2026 (Fri) | 6.348 | 6.348 | 6.3005 | 6.3005 | 5,897 |
| 13th Aug 2026 (Thu) | 6.3125 | 6.348 | 6.3125 | 6.348 | 11,794 |
| 12th Aug 2026 (Wed) | 6.255 | 6.3125 | 6.255 | 6.3125 | 236 |