| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.77 | 5.796 | 5.77 | 5.796 | 0 |
| 19th May 2026 (Tue) | 5.781 | 5.781 | 5.781 | 5.77 | 10,683 |
| 18th May 2026 (Mon) | 5.899 | 5.899 | 5.7955 | 5.7955 | 5,183 |
| 15th May 2026 (Fri) | 5.899 | 5.899 | 5.899 | 5.899 | 1,595 |
| 14th May 2026 (Thu) | 5.881 | 5.881 | 5.8475 | 5.8475 | 0 |
| 13th May 2026 (Wed) | 5.855 | 5.855 | 5.84 | 5.881 | 14,031 |
| 12th May 2026 (Tue) | 5.765 | 5.765 | 5.765 | 5.765 | 3,569 |
| 11th May 2026 (Mon) | 5.776 | 5.7895 | 5.776 | 5.7895 | 124 |
| 8th May 2026 (Fri) | 5.792 | 5.792 | 5.776 | 5.776 | 634,418 |
| 7th May 2026 (Thu) | 5.783 | 5.792 | 5.783 | 5.792 | 1,282,255 |
| 6th May 2026 (Wed) | 5.624 | 5.7665 | 5.624 | 5.7665 | 0 |
| 5th May 2026 (Tue) | 5.576 | 5.593 | 5.576 | 5.624 | 8,287 |
| 4th May 2026 (Mon) | 5.5565 | 5.5565 | 5.5565 | 5.5565 | 0 |
| 1st May 2026 (Fri) | 5.592 | 5.592 | 5.5565 | 5.5565 | 0 |
| 30th Apr 2026 (Thu) | 5.5145 | 5.592 | 5.5145 | 5.592 | 1 |
| 29th Apr 2026 (Wed) | 5.541 | 5.541 | 5.534 | 5.5145 | 73,386 |
| 28th Apr 2026 (Tue) | 5.54 | 5.5425 | 5.54 | 5.5425 | 0 |
| 27th Apr 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 1,454 |
| 24th Apr 2026 (Fri) | 5.5415 | 5.5415 | 5.5075 | 5.5075 | 0 |
| 23rd Apr 2026 (Thu) | 5.565 | 5.565 | 5.5415 | 5.5415 | 0 |
| 22nd Apr 2026 (Wed) | 5.565 | 5.565 | 5.565 | 5.565 | 852 |
| 21st Apr 2026 (Tue) | 5.636 | 5.636 | 5.537 | 5.537 | 266 |
| 20th Apr 2026 (Mon) | 5.611 | 5.611 | 5.611 | 5.636 | 16,366 |
| 17th Apr 2026 (Fri) | 5.701 | 5.701 | 5.701 | 5.693 | 50,012 |
| 16th Apr 2026 (Thu) | 5.5895 | 5.6275 | 5.5895 | 5.6275 | 0 |
| 15th Apr 2026 (Wed) | 5.603 | 5.603 | 5.5895 | 5.5895 | 0 |
| 14th Apr 2026 (Tue) | 5.508 | 5.603 | 5.508 | 5.603 | 8,114 |
| 13th Apr 2026 (Mon) | 5.508 | 5.508 | 5.508 | 5.508 | 16,800 |
| 10th Apr 2026 (Fri) | 5.524 | 5.5655 | 5.524 | 5.5655 | 1,134,630 |
| 9th Apr 2026 (Thu) | 5.538 | 5.539 | 5.524 | 5.524 | 2,274,100 |
| 8th Apr 2026 (Wed) | 5.411 | 5.651 | 5.411 | 5.651 | 0 |
| 7th Apr 2026 (Tue) | 5.478 | 5.507 | 5.434 | 5.411 | 9,197 |
| 6th Apr 2026 (Mon) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 3rd Apr 2026 (Fri) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 2nd Apr 2026 (Thu) | 5.434 | 5.434 | 5.434 | 5.4685 | 411 |
| 1st Apr 2026 (Wed) | 5.3255 | 5.5525 | 5.3255 | 5.5525 | 5,931 |
| 31st Mar 2026 (Tue) | 5.309 | 5.3255 | 5.309 | 5.3255 | 0 |
| 30th Mar 2026 (Mon) | 5.268 | 5.268 | 5.268 | 5.309 | 597 |
| 27th Mar 2026 (Fri) | 5.268 | 5.268 | 5.268 | 5.268 | 1,170 |
| 26th Mar 2026 (Thu) | 5.342 | 5.364 | 5.342 | 5.321 | 161,635 |
| 25th Mar 2026 (Wed) | 5.315 | 5.396 | 5.315 | 5.396 | 0 |
| 24th Mar 2026 (Tue) | 5.261 | 5.315 | 5.261 | 5.315 | 0 |
| 23rd Mar 2026 (Mon) | 5.355 | 5.356 | 5.355 | 5.261 | 15,670 |