| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 6.071 | 6.1415 | 6.071 | 6.1415 | 53,346 |
| 13th Jul 2026 (Mon) | 6.06 | 6.071 | 6.06 | 6.071 | 22,509 |
| 10th Jul 2026 (Fri) | 6.0925 | 6.145 | 6.0925 | 6.145 | 122,611 |
| 9th Jul 2026 (Thu) | 6.079 | 6.08 | 6.079 | 6.0925 | 245,043 |
| 8th Jul 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.963 | 789 |
| 7th Jul 2026 (Tue) | 6.2155 | 6.2155 | 6.2155 | 6.0885 | 0 |
| 6th Jul 2026 (Mon) | 6.16 | 6.2155 | 6.16 | 6.2155 | 0 |
| 3rd Jul 2026 (Fri) | 6.086 | 6.16 | 6.086 | 6.16 | 2,458 |
| 2nd Jul 2026 (Thu) | 6.1395 | 6.1395 | 6.086 | 6.086 | 0 |
| 1st Jul 2026 (Wed) | 6.1195 | 6.1395 | 6.1195 | 6.1395 | 0 |
| 30th Jun 2026 (Tue) | 6.102 | 6.102 | 6.095 | 6.1195 | 6,251 |
| 29th Jun 2026 (Mon) | 6.112 | 6.129 | 6.112 | 6.129 | 1,323 |
| 26th Jun 2026 (Fri) | 6.098 | 6.098 | 6.093 | 6.13 | 12,975 |
| 25th Jun 2026 (Thu) | 6.178 | 6.178 | 6.178 | 6.1755 | 837 |
| 24th Jun 2026 (Wed) | 6.174 | 6.174 | 6.1505 | 6.1505 | 3,257 |
| 23rd Jun 2026 (Tue) | 6.174 | 6.174 | 6.174 | 6.174 | 1,059 |
| 22nd Jun 2026 (Mon) | 6.314 | 6.3805 | 6.314 | 6.3805 | 0 |
| 19th Jun 2026 (Fri) | 6.291 | 6.291 | 6.288 | 6.314 | 16,934 |
| 18th Jun 2026 (Thu) | 6.235 | 6.337 | 6.235 | 6.337 | 799 |
| 17th Jun 2026 (Wed) | 6.235 | 6.235 | 6.235 | 6.235 | 3,093 |
| 16th Jun 2026 (Tue) | 6.0715 | 6.1085 | 6.0715 | 6.1085 | 2,716 |
| 15th Jun 2026 (Mon) | 5.977 | 6.0715 | 5.977 | 6.0715 | 3,767 |
| 12th Jun 2026 (Fri) | 5.848 | 5.977 | 5.848 | 5.977 | 0 |
| 11th Jun 2026 (Thu) | 5.844 | 5.844 | 5.844 | 5.848 | 899 |
| 10th Jun 2026 (Wed) | 5.759 | 5.759 | 5.759 | 5.788 | 2,924 |
| 9th Jun 2026 (Tue) | 5.969 | 5.969 | 5.8785 | 5.8785 | 0 |
| 8th Jun 2026 (Mon) | 5.957 | 5.969 | 5.957 | 5.969 | 2,738 |
| 5th Jun 2026 (Fri) | 6.047 | 6.047 | 5.957 | 5.957 | 365,302 |
| 4th Jun 2026 (Thu) | 6.047 | 6.047 | 6.047 | 6.047 | 1,417 |
| 3rd Jun 2026 (Wed) | 6.063 | 6.063 | 6.063 | 6.0305 | 13,051 |
| 2nd Jun 2026 (Tue) | 5.948 | 5.9785 | 5.948 | 5.9785 | 249 |
| 1st Jun 2026 (Mon) | 5.971 | 5.971 | 5.947 | 5.948 | 1,740 |
| 29th May 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.9525 | 2,173 |
| 28th May 2026 (Thu) | 5.8995 | 5.934 | 5.8995 | 5.934 | 3,006 |
| 27th May 2026 (Wed) | 5.885 | 5.885 | 5.885 | 5.8995 | 1,939 |
| 26th May 2026 (Tue) | 5.918 | 5.918 | 5.918 | 5.9395 | 6,851 |
| 25th May 2026 (Mon) | 5.8745 | 5.8745 | 5.8745 | 5.8745 | 0 |
| 22nd May 2026 (Fri) | 5.86 | 5.865 | 5.859 | 5.8745 | 20,341 |
| 21st May 2026 (Thu) | 5.796 | 5.801 | 5.796 | 5.801 | 0 |
| 20th May 2026 (Wed) | 5.77 | 5.796 | 5.77 | 5.796 | 0 |
| 19th May 2026 (Tue) | 5.781 | 5.781 | 5.781 | 5.77 | 10,683 |
| 18th May 2026 (Mon) | 5.899 | 5.899 | 5.7955 | 5.7955 | 5,183 |
| 15th May 2026 (Fri) | 5.899 | 5.899 | 5.899 | 5.899 | 1,595 |