| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 5.957 | 5.957 | 5.957 | 5.957 | 2,486 |
| 9th Nov 2026 (Mon) | 5.852 | 5.852 | 5.851 | 5.9335 | 17,824 |
| 6th Nov 2026 (Fri) | 5.714 | 5.834 | 5.714 | 5.834 | 9,432 |
| 5th Nov 2026 (Thu) | 6.0095 | 6.0095 | 6.0095 | 5.832 | 20,863 |
| 4th Nov 2026 (Wed) | 6.017 | 6.017 | 6.0095 | 6.0095 | 576 |
| 3rd Nov 2026 (Tue) | 6.074 | 6.074 | 6.017 | 6.017 | 250 |
| 2nd Nov 2026 (Mon) | 6.074 | 6.074 | 6.074 | 6.074 | 10,949 |
| 30th Oct 2026 (Fri) | 6.161 | 6.161 | 6.161 | 6.0095 | 51 |
| 29th Oct 2026 (Thu) | 6.161 | 6.161 | 6.161 | 6.161 | 1,548 |
| 28th Oct 2026 (Wed) | 6.2165 | 6.2165 | 6.165 | 6.165 | 5 |
| 27th Oct 2026 (Tue) | 6.137 | 6.2165 | 6.137 | 6.2165 | 1,040,602 |
| 26th Oct 2026 (Mon) | 6.104 | 6.137 | 6.104 | 6.137 | 23,252 |
| 23rd Oct 2026 (Fri) | 6.091 | 6.091 | 6.088 | 6.104 | 6,680 |
| 22nd Oct 2026 (Thu) | 6.145 | 6.145 | 6.141 | 6.1325 | 41,342 |
| 21st Oct 2026 (Wed) | 6.2005 | 6.2105 | 6.2005 | 6.2105 | 0 |
| 20th Oct 2026 (Tue) | 6.2355 | 6.2355 | 6.2005 | 6.2005 | 177 |
| 19th Oct 2026 (Mon) | 6.2315 | 6.2355 | 6.2315 | 6.2355 | 0 |
| 16th Oct 2026 (Fri) | 6.2275 | 6.2315 | 6.2275 | 6.2315 | 10,022 |
| 15th Oct 2026 (Thu) | 6.201 | 6.201 | 6.201 | 6.2275 | 7,450 |
| 14th Oct 2026 (Wed) | 6.347 | 6.349 | 6.343 | 6.3425 | 25,050 |
| 13th Oct 2026 (Tue) | 6.389 | 6.389 | 6.369 | 6.3585 | 37,933 |
| 12th Oct 2026 (Mon) | 6.399 | 6.399 | 6.389 | 6.389 | 2,056 |
| 9th Oct 2026 (Fri) | 6.394 | 6.408 | 6.394 | 6.399 | 13,689 |
| 8th Oct 2026 (Thu) | 6.431 | 6.431 | 6.3795 | 6.3795 | 11,386 |
| 7th Oct 2026 (Wed) | 6.5175 | 6.5175 | 6.431 | 6.431 | 116,410 |
| 6th Oct 2026 (Tue) | 6.488 | 6.5175 | 6.488 | 6.5175 | 0 |
| 5th Oct 2026 (Mon) | 6.436 | 6.488 | 6.436 | 6.488 | 410 |
| 2nd Oct 2026 (Fri) | 6.36 | 6.436 | 6.36 | 6.436 | 4,064 |
| 1st Oct 2026 (Thu) | 6.4045 | 6.4045 | 6.36 | 6.36 | 0 |
| 30th Sep 2026 (Wed) | 6.44 | 6.44 | 6.412 | 6.4045 | 20,341 |
| 29th Sep 2026 (Tue) | 6.308 | 6.308 | 6.308 | 6.2995 | 16,003 |
| 28th Sep 2026 (Mon) | 6.372 | 6.372 | 6.2995 | 6.2995 | 83,279 |
| 25th Sep 2026 (Fri) | 6.362 | 6.372 | 6.362 | 6.372 | 24,935 |
| 24th Sep 2026 (Thu) | 6.3535 | 6.3535 | 6.236 | 6.236 | 0 |
| 23rd Sep 2026 (Wed) | 6.384 | 6.384 | 6.3535 | 6.3535 | 0 |
| 22nd Sep 2026 (Tue) | 6.37 | 6.384 | 6.37 | 6.384 | 940 |
| 21st Sep 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 3,895 |
| 18th Sep 2026 (Fri) | 6.347 | 6.347 | 6.257 | 6.257 | 1,455 |
| 17th Sep 2026 (Thu) | 6.326 | 6.347 | 6.326 | 6.347 | 0 |
| 16th Sep 2026 (Wed) | 6.2055 | 6.326 | 6.2055 | 6.326 | 0 |
| 15th Sep 2026 (Tue) | 6.178 | 6.178 | 6.178 | 6.2055 | 70,493 |
| 14th Sep 2026 (Mon) | 6.267 | 6.267 | 6.208 | 6.208 | 19,622 |
| 11th Sep 2026 (Fri) | 6.344 | 6.344 | 6.344 | 6.344 | 1,504 |
| 10th Sep 2026 (Thu) | 6.19 | 6.19 | 6.183 | 6.183 | 0 |