| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 6.255 | 6.3125 | 6.255 | 6.3125 | 236 |
| 11th Aug 2026 (Tue) | 6.255 | 6.255 | 6.255 | 6.255 | 1,393 |
| 10th Aug 2026 (Mon) | 6.2285 | 6.2285 | 6.1975 | 6.1975 | 0 |
| 7th Aug 2026 (Fri) | 6.165 | 6.2285 | 6.165 | 6.2285 | 773,028 |
| 6th Aug 2026 (Thu) | 6.149 | 6.165 | 6.149 | 6.165 | 400 |
| 5th Aug 2026 (Wed) | 6.0735 | 6.149 | 6.0735 | 6.149 | 750,727 |
| 4th Aug 2026 (Tue) | 5.997 | 6.0735 | 5.997 | 6.0735 | 0 |
| 3rd Aug 2026 (Mon) | 5.93 | 5.997 | 5.93 | 5.997 | 368 |
| 31st Jul 2026 (Fri) | 5.98 | 5.98 | 5.93 | 5.93 | 0 |
| 30th Jul 2026 (Thu) | 5.851 | 5.98 | 5.851 | 5.98 | 0 |
| 29th Jul 2026 (Wed) | 5.8935 | 5.8935 | 5.8935 | 5.851 | 338 |
| 28th Jul 2026 (Tue) | 5.964 | 5.964 | 5.8935 | 5.8935 | 0 |
| 27th Jul 2026 (Mon) | 5.979 | 5.979 | 5.964 | 5.964 | 0 |
| 24th Jul 2026 (Fri) | 5.939 | 5.979 | 5.939 | 5.979 | 0 |
| 23rd Jul 2026 (Thu) | 6.002 | 6.002 | 5.939 | 5.939 | 0 |
| 22nd Jul 2026 (Wed) | 6.0435 | 6.0435 | 6.002 | 6.002 | 0 |
| 21st Jul 2026 (Tue) | 5.902 | 6.0435 | 5.902 | 6.0435 | 0 |
| 20th Jul 2026 (Mon) | 5.902 | 5.902 | 5.902 | 5.902 | 81,719 |
| 17th Jul 2026 (Fri) | 5.824 | 5.824 | 5.824 | 5.832 | 4,392 |
| 16th Jul 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.9555 | 4,317 |
| 15th Jul 2026 (Wed) | 6.1415 | 6.1415 | 6.0245 | 6.0245 | 147,024 |
| 14th Jul 2026 (Tue) | 6.071 | 6.1415 | 6.071 | 6.1415 | 53,346 |
| 13th Jul 2026 (Mon) | 6.06 | 6.071 | 6.06 | 6.071 | 22,509 |
| 10th Jul 2026 (Fri) | 6.0925 | 6.145 | 6.0925 | 6.145 | 122,611 |
| 9th Jul 2026 (Thu) | 6.079 | 6.08 | 6.079 | 6.0925 | 245,043 |
| 8th Jul 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.963 | 789 |
| 7th Jul 2026 (Tue) | 6.2155 | 6.2155 | 6.2155 | 6.0885 | 0 |
| 6th Jul 2026 (Mon) | 6.16 | 6.2155 | 6.16 | 6.2155 | 0 |
| 3rd Jul 2026 (Fri) | 6.086 | 6.16 | 6.086 | 6.16 | 2,458 |
| 2nd Jul 2026 (Thu) | 6.1395 | 6.1395 | 6.086 | 6.086 | 0 |
| 1st Jul 2026 (Wed) | 6.1195 | 6.1395 | 6.1195 | 6.1395 | 0 |
| 30th Jun 2026 (Tue) | 6.102 | 6.102 | 6.095 | 6.1195 | 6,251 |
| 29th Jun 2026 (Mon) | 6.112 | 6.129 | 6.112 | 6.129 | 1,323 |
| 26th Jun 2026 (Fri) | 6.098 | 6.098 | 6.093 | 6.13 | 12,975 |
| 25th Jun 2026 (Thu) | 6.178 | 6.178 | 6.178 | 6.1755 | 837 |
| 24th Jun 2026 (Wed) | 6.174 | 6.174 | 6.1505 | 6.1505 | 3,257 |
| 23rd Jun 2026 (Tue) | 6.174 | 6.174 | 6.174 | 6.174 | 1,059 |
| 22nd Jun 2026 (Mon) | 6.314 | 6.3805 | 6.314 | 6.3805 | 0 |
| 19th Jun 2026 (Fri) | 6.291 | 6.291 | 6.288 | 6.314 | 16,934 |
| 18th Jun 2026 (Thu) | 6.235 | 6.337 | 6.235 | 6.337 | 799 |
| 17th Jun 2026 (Wed) | 6.235 | 6.235 | 6.235 | 6.235 | 3,093 |
| 16th Jun 2026 (Tue) | 6.0715 | 6.1085 | 6.0715 | 6.1085 | 2,716 |
| 15th Jun 2026 (Mon) | 5.977 | 6.0715 | 5.977 | 6.0715 | 3,767 |