| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 1,454 |
| 24th Apr 2026 (Fri) | 5.5415 | 5.5415 | 5.5075 | 5.5075 | 0 |
| 23rd Apr 2026 (Thu) | 5.565 | 5.565 | 5.5415 | 5.5415 | 0 |
| 22nd Apr 2026 (Wed) | 5.565 | 5.565 | 5.565 | 5.565 | 852 |
| 21st Apr 2026 (Tue) | 5.636 | 5.636 | 5.537 | 5.537 | 266 |
| 20th Apr 2026 (Mon) | 5.611 | 5.611 | 5.611 | 5.636 | 16,366 |
| 17th Apr 2026 (Fri) | 5.701 | 5.701 | 5.701 | 5.693 | 50,012 |
| 16th Apr 2026 (Thu) | 5.5895 | 5.6275 | 5.5895 | 5.6275 | 0 |
| 15th Apr 2026 (Wed) | 5.603 | 5.603 | 5.5895 | 5.5895 | 0 |
| 14th Apr 2026 (Tue) | 5.508 | 5.603 | 5.508 | 5.603 | 8,114 |
| 13th Apr 2026 (Mon) | 5.508 | 5.508 | 5.508 | 5.508 | 16,800 |
| 10th Apr 2026 (Fri) | 5.524 | 5.5655 | 5.524 | 5.5655 | 1,134,630 |
| 9th Apr 2026 (Thu) | 5.538 | 5.539 | 5.524 | 5.524 | 2,274,100 |
| 8th Apr 2026 (Wed) | 5.411 | 5.651 | 5.411 | 5.651 | 0 |
| 7th Apr 2026 (Tue) | 5.478 | 5.507 | 5.434 | 5.411 | 9,197 |
| 6th Apr 2026 (Mon) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 3rd Apr 2026 (Fri) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 2nd Apr 2026 (Thu) | 5.434 | 5.434 | 5.434 | 5.4685 | 411 |
| 1st Apr 2026 (Wed) | 5.3255 | 5.5525 | 5.3255 | 5.5525 | 5,931 |
| 31st Mar 2026 (Tue) | 5.309 | 5.3255 | 5.309 | 5.3255 | 0 |
| 30th Mar 2026 (Mon) | 5.268 | 5.268 | 5.268 | 5.309 | 597 |
| 27th Mar 2026 (Fri) | 5.268 | 5.268 | 5.268 | 5.268 | 1,170 |
| 26th Mar 2026 (Thu) | 5.342 | 5.364 | 5.342 | 5.321 | 161,635 |
| 25th Mar 2026 (Wed) | 5.315 | 5.396 | 5.315 | 5.396 | 0 |
| 24th Mar 2026 (Tue) | 5.261 | 5.315 | 5.261 | 5.315 | 0 |
| 23rd Mar 2026 (Mon) | 5.355 | 5.356 | 5.355 | 5.261 | 15,670 |
| 20th Mar 2026 (Fri) | 5.326 | 5.326 | 5.326 | 5.24 | 4,706 |
| 19th Mar 2026 (Thu) | 5.286 | 5.286 | 5.286 | 5.286 | 6,807 |
| 18th Mar 2026 (Wed) | 5.451 | 5.451 | 5.402 | 5.402 | 9,118 |
| 17th Mar 2026 (Tue) | 5.3995 | 5.4135 | 5.3995 | 5.4135 | 121 |
| 16th Mar 2026 (Mon) | 5.36 | 5.3995 | 5.36 | 5.3995 | 0 |
| 13th Mar 2026 (Fri) | 5.392 | 5.392 | 5.392 | 5.36 | 4,706 |
| 12th Mar 2026 (Thu) | 5.388 | 5.388 | 5.388 | 5.388 | 26,290 |
| 11th Mar 2026 (Wed) | 5.434 | 5.434 | 5.434 | 5.392 | 10,196 |
| 10th Mar 2026 (Tue) | 5.566 | 5.566 | 5.566 | 5.566 | 334,159 |
| 9th Mar 2026 (Mon) | 5.3685 | 5.3685 | 5.362 | 5.362 | 663,590 |
| 6th Mar 2026 (Fri) | 5.509 | 5.509 | 5.3685 | 5.3685 | 915 |
| 5th Mar 2026 (Thu) | 5.509 | 5.509 | 5.509 | 5.509 | 21,958 |
| 4th Mar 2026 (Wed) | 5.4105 | 5.5865 | 5.4105 | 5.5865 | 67,951 |
| 3rd Mar 2026 (Tue) | 5.412 | 5.412 | 5.412 | 5.4105 | 403 |
| 2nd Mar 2026 (Mon) | 5.704 | 5.704 | 5.704 | 5.6915 | 2,502,533 |