| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 6.344 | 6.344 | 6.344 | 6.344 | 1,504 |
| 10th Sep 2026 (Thu) | 6.19 | 6.19 | 6.183 | 6.183 | 0 |
| 9th Sep 2026 (Wed) | 6.2515 | 6.2515 | 6.19 | 6.19 | 10 |
| 8th Sep 2026 (Tue) | 6.309 | 6.309 | 6.2515 | 6.2515 | 0 |
| 7th Sep 2026 (Mon) | 6.297 | 6.297 | 6.293 | 6.309 | 10,268 |
| 4th Sep 2026 (Fri) | 6.319 | 6.319 | 6.319 | 6.319 | 5,115 |
| 3rd Sep 2026 (Thu) | 6.141 | 6.2715 | 6.141 | 6.2715 | 838,530 |
| 2nd Sep 2026 (Wed) | 6.15 | 6.15 | 6.141 | 6.141 | 327 |
| 1st Sep 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 1,537 |
| 31st Aug 2026 (Mon) | 6.1705 | 6.1705 | 6.1705 | 6.1705 | 0 |
| 28th Aug 2026 (Fri) | 6.179 | 6.179 | 6.179 | 6.1705 | 228,406 |
| 27th Aug 2026 (Thu) | 6.111 | 6.111 | 6.1015 | 6.1015 | 1,840 |
| 26th Aug 2026 (Wed) | 6.103 | 6.111 | 6.103 | 6.111 | 4,635 |
| 25th Aug 2026 (Tue) | 6.062 | 6.101 | 6.062 | 6.101 | 27,723 |
| 24th Aug 2026 (Mon) | 6.057 | 6.057 | 6.0155 | 6.0155 | 755 |
| 21st Aug 2026 (Fri) | 6.057 | 6.057 | 6.057 | 6.057 | 1,586 |
| 20th Aug 2026 (Thu) | 6.0635 | 6.0635 | 6.02 | 6.02 | 0 |
| 19th Aug 2026 (Wed) | 6.123 | 6.123 | 6.0635 | 6.0635 | 0 |
| 18th Aug 2026 (Tue) | 6.3145 | 6.3145 | 6.123 | 6.123 | 4,304 |
| 17th Aug 2026 (Mon) | 6.3005 | 6.3145 | 6.3005 | 6.3145 | 11,824 |
| 14th Aug 2026 (Fri) | 6.348 | 6.348 | 6.3005 | 6.3005 | 5,897 |
| 13th Aug 2026 (Thu) | 6.3125 | 6.348 | 6.3125 | 6.348 | 11,794 |
| 12th Aug 2026 (Wed) | 6.255 | 6.3125 | 6.255 | 6.3125 | 236 |
| 11th Aug 2026 (Tue) | 6.255 | 6.255 | 6.255 | 6.255 | 1,393 |
| 10th Aug 2026 (Mon) | 6.2285 | 6.2285 | 6.1975 | 6.1975 | 0 |
| 7th Aug 2026 (Fri) | 6.165 | 6.2285 | 6.165 | 6.2285 | 773,028 |
| 6th Aug 2026 (Thu) | 6.149 | 6.165 | 6.149 | 6.165 | 400 |
| 5th Aug 2026 (Wed) | 6.0735 | 6.149 | 6.0735 | 6.149 | 750,727 |
| 4th Aug 2026 (Tue) | 5.997 | 6.0735 | 5.997 | 6.0735 | 0 |
| 3rd Aug 2026 (Mon) | 5.93 | 5.997 | 5.93 | 5.997 | 368 |
| 31st Jul 2026 (Fri) | 5.98 | 5.98 | 5.93 | 5.93 | 0 |
| 30th Jul 2026 (Thu) | 5.851 | 5.98 | 5.851 | 5.98 | 0 |
| 29th Jul 2026 (Wed) | 5.8935 | 5.8935 | 5.8935 | 5.851 | 338 |
| 28th Jul 2026 (Tue) | 5.964 | 5.964 | 5.8935 | 5.8935 | 0 |
| 27th Jul 2026 (Mon) | 5.979 | 5.979 | 5.964 | 5.964 | 0 |
| 24th Jul 2026 (Fri) | 5.939 | 5.979 | 5.939 | 5.979 | 0 |
| 23rd Jul 2026 (Thu) | 6.002 | 6.002 | 5.939 | 5.939 | 0 |
| 22nd Jul 2026 (Wed) | 6.0435 | 6.0435 | 6.002 | 6.002 | 0 |
| 21st Jul 2026 (Tue) | 5.902 | 6.0435 | 5.902 | 6.0435 | 0 |
| 20th Jul 2026 (Mon) | 5.902 | 5.902 | 5.902 | 5.902 | 81,719 |
| 17th Jul 2026 (Fri) | 5.824 | 5.824 | 5.824 | 5.832 | 4,392 |
| 16th Jul 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.9555 | 4,317 |
| 15th Jul 2026 (Wed) | 6.1415 | 6.1415 | 6.0245 | 6.0245 | 147,024 |
| 14th Jul 2026 (Tue) | 6.071 | 6.1415 | 6.071 | 6.1415 | 53,346 |
| 13th Jul 2026 (Mon) | 6.06 | 6.071 | 6.06 | 6.071 | 22,509 |