| Price | £4.4605 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0525 1.19% |
| Buy | £4.484 |
| Sell | £4.4715 |
| Buy / Sell FJPS Shares | |
| Last Trade: | Buy 34.00 at £4.4605 |
| Day's Volume: | 1,667 |
| Last Close: | £4.47775 |
| Open: | £4.4465 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | £4.4465 - £4.462 |
| 52wk Range: | £3.98275 - £4.68125 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.452573 |
| Shares in Issue: | N/A |
Recent Trades History Fid Sre Jp Etf (FJPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £4.4605 | Automatic Execution |
13:49:58 - 22-Nov-24 |
| Buy* | 85 | £4.4605 | Automatic Execution |
13:49:58 - 22-Nov-24 |
| Buy* | 85 | £4.4605 | Automatic Execution |
13:49:57 - 22-Nov-24 |
| Buy* | 85 | £4.4605 | Automatic Execution |
13:49:57 - 22-Nov-24 |
| Buy* | 85 | £4.4605 | Automatic Execution |
13:49:56 - 22-Nov-24 |
| Buy* | 85 | £4.4605 | Automatic Execution |
13:49:56 - 22-Nov-24 |
| Buy* | 85 | £4.4605 | Automatic Execution |
13:49:55 - 22-Nov-24 |
| Buy* | 85 | £4.4605 | Automatic Execution |
13:49:55 - 22-Nov-24 |
| Buy* | 85 | £4.462 | Automatic Execution |
13:49:10 - 22-Nov-24 |
| Sell* | 953 | £4.4465 | Automatic Execution |
09:29:34 - 22-Nov-24 |
