| Price | £5.2155 on 07-11-2025 at 19:30:05 |
|---|---|
| Change | £-0.0495 -0.94% |
| Buy | £5.224 |
| Sell | £5.207 |
| Last Trade: | Unknown 77,802.00 at £5.288251 |
| Day's Volume: | 0 |
| Last Close: | £5.2155 |
| Open: | £5.265 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.96325 - £5.303 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fid Jp Re Etf A (FJPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,802 | £5.288251 | SI Trade Currency Conversion |
16:53:50 - 03-Nov-25 |
| Unknown* | 8,000 | £5.238189 | SI Trade Currency Conversion |
10:03:22 - 27-Oct-25 |
| Buy* | 5,928 | £5.14 | Result of RFQ |
09:10:16 - 23-Oct-25 |
| Buy* | 5,928 | £5.13964 | Suspected BUY Trade |
09:04:02 - 23-Oct-25 |
| Buy* | 864 | £5.202 | Suspected BUY Trade |
16:35:20 - 21-Oct-25 |
| Buy* | 877 | £5.119 | Suspected BUY Trade |
16:35:09 - 16-Oct-25 |
| Sell* | 2,178 | £5.0917 | Negotiated Trade |
16:00:46 - 15-Oct-25 |
| Unknown* | 40,878 | £5.0058 | OTC Trade |
12:39:45 - 14-Oct-25 |
| Buy* | 11,624 | £4.9805 | Automatic Execution |
16:08:57 - 13-Oct-25 |
| Buy* | 10,717 | £4.9785 | Automatic Execution |
15:58:38 - 13-Oct-25 |
Fid Jp Re Etf A (FJPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
