Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Jp Re Etf A (FJPS) Share Price

Price £4.55925 on 02-06-2025 at 12:37:49
Change £0.00 0%
Buy £4.577
Sell £4.566
Buy / Sell FJPS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,057.00 at £4.5638
Day's Volume: 0
Last Close: £4.55925
Open: £4.55925
ISIN: IE00BNGFMX61
Day's Range £0.00 - £0.00
52wk Range: £3.96325 - £4.6755
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Jp Re Etf A (FJPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,057 £4.5638 OTC Trade
 10:12:53 - 27-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.528 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5285 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.529 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5295 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5295 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.53 Automatic Execution
 16:20:32 - 16-May-25
See more Fid Jp Re Etf A trades

Fid Jp Re Etf A (FJPS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.55925 4.55925 4.55925 4.55925 112
29th May 2025 (Thu) 4.53825 4.55925 4.53825 4.55925 0
28th May 2025 (Wed) 4.59775 4.59775 4.53825 4.53825 0
27th May 2025 (Tue) 4.5265 4.59775 4.5265 4.59775 5,057
26th May 2025 (Mon) 4.5265 4.5265 4.5265 4.5265 0
23rd May 2025 (Fri) 4.47775 4.47775 4.4725 4.4725 0
22nd May 2025 (Thu) 4.5035 4.5035 4.47775 4.47775 0
21st May 2025 (Wed) 4.5345 4.5345 4.5035 4.5035 0
20th May 2025 (Tue) 4.49175 4.5345 4.49175 4.5345 0
19th May 2025 (Mon) 4.527 4.527 4.49175 4.49175 0
16th May 2025 (Fri) 4.5275 4.5305 4.5265 4.527 1,120
15th May 2025 (Thu) 4.4675 4.516 4.4675 4.516 0
14th May 2025 (Wed) 4.4875 4.4875 4.4675 4.4675 0
13th May 2025 (Tue) 4.4875 4.4875 4.4875 4.4875 22,275
12th May 2025 (Mon) 4.488 4.5615 4.488 4.5615 344
9th May 2025 (Fri) 4.50325 4.50325 4.488 4.488 0
8th May 2025 (Thu) 4.482 4.50325 4.482 4.50325 0
7th May 2025 (Wed) 4.49675 4.49675 4.482 4.482 0
6th May 2025 (Tue) 4.488 4.488 4.488 4.49675 11,920
5th May 2025 (Mon) 4.479 4.479 4.479 4.479 0
2nd May 2025 (Fri) 4.482 4.482 4.479 4.46975 602
See more Fid Jp Re Etf A price history

Fid Jp Re Etf A (FJPS) Regulatory News

Date Source Headline
See more Fid Jp Re Etf A regulatory news
FTSE 100 Latest
Value8,775.83
Change3.45

Login to your account

Forgot Password?

Not Registered