| Price | £5.216 on 28-11-2025 at 19:20:05 |
|---|---|
| Change | £0.006 0.12% |
| Buy | £5.224 |
| Sell | £5.208 |
| Last Trade: | Buy 100.00 at £5.22 |
| Day's Volume: | 0 |
| Last Close: | £5.216 |
| Open: | £5.21 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.96325 - £5.329 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fid Jp Re Etf A (FJPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £5.22 | Automatic Execution |
15:00:51 - 27-Nov-25 |
| Buy* | 741 | £5.172 | Suspected BUY Trade |
16:35:10 - 20-Nov-25 |
| Buy* | 2,009 | £5.165 | Suspected BUY Trade |
16:35:16 - 19-Nov-25 |
| Buy* | 1,305 | £5.283 | Suspected BUY Trade |
16:35:19 - 17-Nov-25 |
| Buy* | 116 | £5.2758 | Suspected BUY Trade |
08:01:04 - 17-Nov-25 |
| Buy* | 1,480 | £5.308 | Suspected BUY Trade |
16:35:18 - 13-Nov-25 |
| Sell* | 10,887 | £5.329 | Uncrossing Trade |
16:35:04 - 12-Nov-25 |
| Buy* | 2,264 | £5.2934 | Suspected BUY Trade |
08:02:28 - 11-Nov-25 |
| Unknown* | 77,802 | £5.288251 | SI Trade Currency Conversion |
16:53:50 - 03-Nov-25 |
| Unknown* | 8,000 | £5.238189 | SI Trade Currency Conversion |
10:03:22 - 27-Oct-25 |
Fid Jp Re Etf A (FJPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
