| Price | £5.207 on 31-12-2025 at 09:51:42 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.194 |
| Sell | £5.179 |
| Last Trade: | Sell 900.00 at £5.1704 |
| Day's Volume: | 385 |
| Last Close: | £5.207 |
| Open: | £5.207 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.96325 - £5.329 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.1605 |
| Shares in Issue: | N/A |
Fid Jp Re Etf A (FJPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | £5.1704 | Negotiated Trade |
08:00:26 - 29-Dec-25 |
| Buy* | 480 | £5.20162 | Ordinary |
08:00:21 - 24-Dec-25 |
| Buy* | 1,400 | £5.258 | Suspected BUY Trade |
16:35:07 - 19-Dec-25 |
| Buy* | 20 | £5.1964 | Suspected BUY Trade |
08:24:12 - 19-Dec-25 |
| Buy* | 2,529 | £5.22 | Automatic Execution |
10:24:57 - 16-Dec-25 |
| Buy* | 5,546 | £5.258 | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Buy* | 7,449 | £5.233 | Suspected BUY Trade |
16:35:06 - 01-Dec-25 |
| Buy* | 100 | £5.22 | Automatic Execution |
15:00:51 - 27-Nov-25 |
| Buy* | 741 | £5.172 | Suspected BUY Trade |
16:35:10 - 20-Nov-25 |
| Buy* | 2,009 | £5.165 | Suspected BUY Trade |
16:35:16 - 19-Nov-25 |
Fid Jp Re Etf A (FJPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
