| Price | £4.986 on 17-09-2025 at 18:35:09 |
|---|---|
| Change | £0.002 0.04% |
| Buy | £4.9945 |
| Sell | £4.9775 |
| Last Trade: | Unknown 4,269.00 at £4.9887 |
| Day's Volume: | 0 |
| Last Close: | £4.986 |
| Open: | £4.984 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.96325 - £5.027 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fid Jp Re Etf A (FJPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,269 | £4.9887 | OTC Trade |
12:00:14 - 12-Sep-25 |
| Buy* | 741 | £5.027 | Automatic Execution |
16:27:48 - 11-Sep-25 |
| Buy* | 7,415 | £5.027 | Automatic Execution |
16:27:48 - 11-Sep-25 |
| Buy* | 101 | £4.9135 | Automatic Execution |
15:40:52 - 05-Sep-25 |
| Buy* | 101 | £4.912 | Automatic Execution |
15:40:49 - 05-Sep-25 |
| Buy* | 1,459 | £4.9125 | Suspected BUY Trade |
16:35:19 - 02-Sep-25 |
| Buy* | 903 | £4.912 | Suspected BUY Trade |
16:35:27 - 01-Sep-25 |
| Unknown* | 2,206 | £4.895138 | SI Trade Currency Conversion |
16:45:10 - 27-Aug-25 |
| Unknown* | 225,386 | £4.904 | OTC Trade |
12:11:09 - 21-Aug-25 |
| Buy* | 1,009 | £4.9464 | Suspected BUY Trade |
12:08:18 - 20-Aug-25 |
Fid Jp Re Etf A (FJPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
