| Price | £5.792 on 13-02-2026 at 13:49:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.799 |
| Sell | £5.782 |
| Last Trade: | Buy 259.00 at £5.7626 |
| Day's Volume: | 259 |
| Last Close: | £5.792 |
| Open: | £5.792 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.96325 - £5.8325 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.7626 |
| Shares in Issue: | N/A |
Fid Jp Re Etf A (FJPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 259 | £5.7626 | Suspected BUY Trade |
08:09:41 - 13-Feb-26 |
| Buy* | 2,929 | £5.792 | Suspected BUY Trade |
16:35:07 - 12-Feb-26 |
| Unknown* | 226,880 | £5.781375 | Currency Conversion OTC Trade |
10:26:04 - 10-Feb-26 |
| Buy* | 102 | £5.6276 | Suspected BUY Trade |
11:16:29 - 09-Feb-26 |
| Unknown* | 11,000 | £5.598871 | SI Trade Currency Conversion |
08:34:22 - 09-Feb-26 |
| Unknown* | 13,318 | £5.5428 | OTC Trade |
09:41:42 - 06-Feb-26 |
| Buy* | 1,879 | £5.3215 | Suspected BUY Trade |
10:19:35 - 02-Feb-26 |
| Buy* | 16,642 | £5.306 | Automatic Execution |
15:08:03 - 29-Jan-26 |
| Sell* | 2,750 | £5.315 | Automatic Execution |
15:41:40 - 26-Jan-26 |
| Buy* | 3 | £5.381 | Automatic Execution |
10:15:39 - 20-Jan-26 |
Fid Jp Re Etf A (FJPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
