| Price | £6.093 on 26-06-2026 at 18:15:12 |
|---|---|
| Change | £-0.0455 -0.74% |
| Buy | £6.137 |
| Sell | £6.123 |
| Last Trade: | Sell 1,581.00 at £6.11482 |
| Day's Volume: | 12,975 |
| Last Close: | £6.13 |
| Open: | £6.098 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | £6.093 - £6.098 |
| 52wk Range: | £4.4765 - £6.3805 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.098431 |
| Shares in Issue: | N/A |
Fid Jp Re Etf A (FJPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,581 | £6.11482 | Ordinary |
16:08:14 - 26-Jun-26 |
| Sell* | 3,000 | £6.093 | Automatic Execution |
08:08:29 - 26-Jun-26 |
| Sell* | 3,000 | £6.09438 | Negotiated Trade |
08:08:05 - 26-Jun-26 |
| Sell* | 2,394 | £6.098 | Automatic Execution |
08:04:27 - 26-Jun-26 |
| Sell* | 3,000 | £6.09962 | Negotiated Trade |
08:04:19 - 26-Jun-26 |
| Unknown* | 0 | £6.07969 | SI Trade Currency Conversion |
08:01:00 - 26-Jun-26 |
| Sell* | 837 | £6.178 | Automatic Execution |
14:46:23 - 25-Jun-26 |
| Unknown* | 0 | £6.224558 | SI Trade Currency Conversion |
13:07:57 - 25-Jun-26 |
| Unknown* | 0 | £6.241805 | SI Trade Currency Conversion |
08:00:17 - 25-Jun-26 |
| Buy* | 3,257 | £6.1403 | Suspected BUY Trade |
11:39:44 - 24-Jun-26 |
Fid Jp Re Etf A (FJPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
