| Price | $6.044 on 11-07-2025 at 17:30:05 |
|---|---|
| Change | $-0.0545 -0.89% |
| Buy | $6.049 |
| Sell | $6.039 |
| Buy / Sell FJPR Shares | |
| Last Trade: | Unknown 6,513.00 at $6.1953 |
| Day's Volume: | 0 |
| Last Close: | $6.044 |
| Open: | $6.0985 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.9545 - $6.268 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Jp Re Etf A (FJPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,513 | $6.1953 | OTC Trade |
08:31:30 - 04-Jul-25 |
| Buy* | 499 | $6.268 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Sell* | 39 | $6.257 | Automatic Execution |
15:00:46 - 27-Jun-25 |
| Buy* | 8,915 | $5.9945 | SI Trade |
16:49:15 - 20-Jun-25 |
| Buy* | 17,831 | $6.1106 | SI Trade |
16:53:21 - 18-Jun-25 |
| Sell* | 3,557 | $6.12 | Automatic Execution |
16:15:51 - 18-Jun-25 |
| Buy* | 5,358 | $6.12 | Automatic Execution |
16:15:51 - 18-Jun-25 |
| Buy* | 23 | $6.106 | Automatic Execution |
15:26:57 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:56 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:56 - 18-Jun-25 |
Fid Jp Re Etf A (FJPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:23 am | PRN | Net Asset Value(s) |
| 10th Jul 2025 8:14 am | PRN | Net Asset Value(s) |
| 9th Jul 2025 7:30 am | PRN | Net Asset Value(s) |
| 8th Jul 2025 7:16 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:02 am | PRN | Net Asset Value(s) |
| 4th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 2nd Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 1st Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 7:03 am | PRN | Net Asset Value(s) |
