| Price | $5.879 on 14-10-2024 at 16:30:03 |
|---|---|
| Change | $-0.0005 -0.01% |
| Buy | $5.893 |
| Sell | $5.879 |
| Buy / Sell FJPR Shares | |
| Last Trade: | Sell 15,133.00 at $5.879 |
| Day's Volume: | 88,008 |
| Last Close: | $5.886 |
| Open: | $5.87 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | $5.87 - $5.894 |
| 52wk Range: | $4.677 - $6.082 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.884086 |
| Shares in Issue: | N/A |
Recent Trades History Fid Sre Jp Etf (FJPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,133 | $5.879 | Automatic Execution |
15:59:24 - 14-Oct-24 |
| Buy* | 11,206 | $5.888 | Automatic Execution |
15:57:35 - 14-Oct-24 |
| Sell* | 364 | $5.883 | Automatic Execution |
15:27:18 - 14-Oct-24 |
| Buy* | 18,529 | $5.892 | Automatic Execution |
15:26:03 - 14-Oct-24 |
| Buy* | 1,009 | $5.889 | Automatic Execution |
15:23:07 - 14-Oct-24 |
| Sell* | 2,046 | $5.885 | Automatic Execution |
14:58:19 - 14-Oct-24 |
| Sell* | 2,074 | $5.884 | Automatic Execution |
14:54:49 - 14-Oct-24 |
| Buy* | 18,529 | $5.891 | Automatic Execution |
14:53:30 - 14-Oct-24 |
| Buy* | 775 | $5.894 | Automatic Execution |
14:50:49 - 14-Oct-24 |
| Buy* | 1,418 | $5.872 | Automatic Execution |
14:13:19 - 14-Oct-24 |
