Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Jp Re Etf A (FJPR) Share Price

Price $7.766 on 21-05-2026 at 18:05:11
Change $-0.0135 -0.17%
Buy $7.784
Sell $7.768
Last Trade: Buy 1,193.00 at $7.766
Day's Volume: 2,386
Last Close: $7.776
Open: $7.792
ISIN: IE00BNGFMX61
Day's Range $7.766 - $7.792
52wk Range: $5.9745 - $7.963
Market Capitalisation: $N/A
VWAP: $7.779
Shares in Issue: N/A

Fid Jp Re Etf A (FJPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,193 $7.766 Automatic Execution
14:52:00 - 21-May-26
Sell* 1,193 $7.792 Automatic Execution
09:39:25 - 21-May-26
Buy* 1,203 $7.723 Automatic Execution
16:28:55 - 19-May-26
Sell* 1,203 $7.739 Automatic Execution
11:38:19 - 19-May-26
Sell* 1,040 $7.797 Automatic Execution
14:02:43 - 18-May-26
Buy* 1,040 $7.758 Automatic Execution
12:39:23 - 18-May-26
Buy* 3,548 $7.798 Automatic Execution
16:28:55 - 15-May-26
Buy* 4,160 $7.93 Automatic Execution
15:19:13 - 13-May-26
Sell* 416 $7.935 Automatic Execution
15:17:00 - 13-May-26
Sell* 102 $7.896 Automatic Execution
11:23:43 - 13-May-26
See more Fid Jp Re Etf A trades

Fid Jp Re Etf A (FJPR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 7.792 7.792 7.766 7.776 2,386
20th May 2026 (Wed) 7.7235 7.7895 7.7235 7.7895 0
19th May 2026 (Tue) 7.739 7.739 7.723 7.7235 2,406
18th May 2026 (Mon) 7.758 7.797 7.758 7.7565 2,080
15th May 2026 (Fri) 7.798 7.798 7.798 7.799 3,548
14th May 2026 (Thu) 7.9465 7.9465 7.8825 7.8825 0
13th May 2026 (Wed) 7.905 7.935 7.894 7.9465 6,990
12th May 2026 (Tue) 7.864 7.864 7.842 7.808 1,114
11th May 2026 (Mon) 7.841 7.847 7.84 7.90 58,085
8th May 2026 (Fri) 7.862 7.868 7.849 7.8695 874
7th May 2026 (Thu) 7.819 7.82 7.819 7.8245 38,780
6th May 2026 (Wed) 7.88 7.88 7.88 7.852 1,868
5th May 2026 (Tue) 7.56 7.576 7.545 7.6295 37,095
4th May 2026 (Mon) 7.5725 7.5725 7.5725 7.5725 0
1st May 2026 (Fri) 7.616 7.618 7.584 7.5725 2,277
30th Apr 2026 (Thu) 7.521 7.555 7.521 7.5875 51,710
29th Apr 2026 (Wed) 7.481 7.481 7.481 7.4425 47,310
28th Apr 2026 (Tue) 7.567 7.571 7.477 7.4875 5,596
27th Apr 2026 (Mon) 7.521 7.521 7.521 7.494 17,560
24th Apr 2026 (Fri) 7.4845 7.4845 7.4355 7.4355 0
23rd Apr 2026 (Thu) 7.419 7.463 7.419 7.4845 12,935
22nd Apr 2026 (Wed) 7.478 7.478 7.464 7.464 0
See more Fid Jp Re Etf A price history

Fid Jp Re Etf A (FJPR) Regulatory News

Date Source Headline
21st May 2026 7:21 am PRN Net Asset Value(s)
20th May 2026 7:27 am PRN Net Asset Value(s)
19th May 2026 7:30 am PRN Net Asset Value(s)
18th May 2026 8:24 am PRN Net Asset Value(s)
15th May 2026 7:09 am PRN Net Asset Value(s)
14th May 2026 7:07 am PRN Net Asset Value(s)
13th May 2026 11:29 am PRN RE: Dividends
13th May 2026 7:06 am PRN Net Asset Value(s)
12th May 2026 7:07 am PRN Net Asset Value(s)
11th May 2026 7:07 am PRN Net Asset Value(s)
See more Fid Jp Re Etf A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered