| Price | $7.766 on 21-05-2026 at 18:05:11 |
|---|---|
| Change | $-0.0135 -0.17% |
| Buy | $7.784 |
| Sell | $7.768 |
| Last Trade: | Buy 1,193.00 at $7.766 |
| Day's Volume: | 2,386 |
| Last Close: | $7.776 |
| Open: | $7.792 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | $7.766 - $7.792 |
| 52wk Range: | $5.9745 - $7.963 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.779 |
| Shares in Issue: | N/A |
Fid Jp Re Etf A (FJPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,193 | $7.766 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 1,193 | $7.792 | Automatic Execution |
09:39:25 - 21-May-26 |
| Buy* | 1,203 | $7.723 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 1,203 | $7.739 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 1,040 | $7.797 | Automatic Execution |
14:02:43 - 18-May-26 |
| Buy* | 1,040 | $7.758 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 3,548 | $7.798 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 4,160 | $7.93 | Automatic Execution |
15:19:13 - 13-May-26 |
| Sell* | 416 | $7.935 | Automatic Execution |
15:17:00 - 13-May-26 |
| Sell* | 102 | $7.896 | Automatic Execution |
11:23:43 - 13-May-26 |
Fid Jp Re Etf A (FJPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:21 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:27 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:30 am | PRN | Net Asset Value(s) |
| 18th May 2026 8:24 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:09 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 13th May 2026 11:29 am | PRN | RE: Dividends |
| 13th May 2026 7:06 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:07 am | PRN | Net Asset Value(s) |
