| Price | $8.21 on 10-07-2026 at 17:25:11 |
|---|---|
| Change | $0.0855 1.05% |
| Buy | $8.255 |
| Sell | $8.24 |
| Last Trade: | Sell 2,534.00 at $8.21 |
| Day's Volume: | 14,152 |
| Last Close: | $8.2475 |
| Open: | $8.209 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | $8.209 - $8.21 |
| 52wk Range: | $5.998 - $8.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.209352 |
| Shares in Issue: | N/A |
Fid Jp Re Etf A (FJPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,534 | $8.21 | Automatic Execution |
13:02:41 - 10-Jul-26 |
| Sell* | 5,600 | $8.209 | Automatic Execution |
13:02:31 - 10-Jul-26 |
| Sell* | 1,118 | $8.209 | Automatic Execution |
13:02:08 - 10-Jul-26 |
| Sell* | 2,450 | $8.21 | Automatic Execution |
13:02:08 - 10-Jul-26 |
| Sell* | 2,450 | $8.209 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 21,260 | $8.152 | Automatic Execution |
15:23:50 - 09-Jul-26 |
| Sell* | 1,215 | $8.152 | Automatic Execution |
15:23:47 - 09-Jul-26 |
| Sell* | 1,931 | $8.152 | Automatic Execution |
15:23:47 - 09-Jul-26 |
| Sell* | 1,931 | $8.152 | Automatic Execution |
15:23:47 - 09-Jul-26 |
| Sell* | 1,931 | $8.152 | Automatic Execution |
15:23:47 - 09-Jul-26 |
Fid Jp Re Etf A (FJPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:03 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 7:03 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 7:03 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 7:03 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:03 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:50 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:31 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:30 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 7:39 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:27 am | PRN | Net Asset Value(s) |
