| Price | $7.871 on 22-05-2026 at 15:31:03 |
|---|---|
| Change | $0.095 1.22% |
| Buy | $7.941 |
| Sell | $7.841 |
| Last Trade: | Sell 710.00 at $7.871 |
| Day's Volume: | 5,512 |
| Last Close: | $7.871 |
| Open: | $7.861 |
| ISIN: | IE00BNGFMX61 |
| Day's Range | $7.861 - $7.889 |
| 52wk Range: | $5.9745 - $7.963 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.868379 |
| Shares in Issue: | N/A |
Fid Jp Re Etf A (FJPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 710 | $7.871 | Automatic Execution |
08:33:35 - 22-May-26 |
| Sell* | 1,203 | $7.871 | Automatic Execution |
08:33:33 - 22-May-26 |
| Sell* | 261 | $7.872 | Automatic Execution |
08:33:33 - 22-May-26 |
| Buy* | 503 | $7.889 | Automatic Execution |
08:29:57 - 22-May-26 |
| Buy* | 2,293 | $7.863 | Automatic Execution |
08:22:21 - 22-May-26 |
| Sell* | 542 | $7.861 | Automatic Execution |
08:17:31 - 22-May-26 |
| Buy* | 1,193 | $7.766 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 1,193 | $7.792 | Automatic Execution |
09:39:25 - 21-May-26 |
| Buy* | 1,203 | $7.723 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 1,203 | $7.739 | Automatic Execution |
11:38:19 - 19-May-26 |
Fid Jp Re Etf A (FJPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:21 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:27 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:30 am | PRN | Net Asset Value(s) |
| 18th May 2026 8:24 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:09 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 13th May 2026 11:29 am | PRN | RE: Dividends |
| 13th May 2026 7:06 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:07 am | PRN | Net Asset Value(s) |
