| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.4205 | 8.4205 | 8.3525 | 8.3525 | 0 |
| 25th Sep 2026 (Fri) | 8.2425 | 8.4205 | 8.2425 | 8.4205 | 2,094 |
| 24th Sep 2026 (Thu) | 8.419 | 8.419 | 8.2425 | 8.2425 | 0 |
| 23rd Sep 2026 (Wed) | 8.517 | 8.517 | 8.419 | 8.419 | 0 |
| 22nd Sep 2026 (Tue) | 8.4635 | 8.517 | 8.4635 | 8.517 | 0 |
| 21st Sep 2026 (Mon) | 8.3695 | 8.4635 | 8.3695 | 8.4635 | 0 |
| 18th Sep 2026 (Fri) | 8.472 | 8.472 | 8.3695 | 8.3695 | 0 |
| 17th Sep 2026 (Thu) | 8.5045 | 8.5045 | 8.472 | 8.472 | 0 |
| 16th Sep 2026 (Wed) | 8.3705 | 8.5045 | 8.3705 | 8.5045 | 0 |
| 15th Sep 2026 (Tue) | 8.4115 | 8.4115 | 8.3705 | 8.3705 | 0 |
| 14th Sep 2026 (Mon) | 8.423 | 8.423 | 8.383 | 8.4115 | 66,468 |
| 11th Sep 2026 (Fri) | 8.365 | 8.5275 | 8.365 | 8.5275 | 0 |
| 10th Sep 2026 (Thu) | 8.3885 | 8.3885 | 8.365 | 8.365 | 0 |
| 9th Sep 2026 (Wed) | 8.441 | 8.441 | 8.441 | 8.3885 | 2,354 |
| 8th Sep 2026 (Tue) | 8.5425 | 8.5425 | 8.4675 | 8.4675 | 0 |
| 7th Sep 2026 (Mon) | 8.527 | 8.527 | 8.518 | 8.5425 | 20,953 |
| 4th Sep 2026 (Fri) | 8.4855 | 8.494 | 8.4855 | 8.494 | 0 |
| 3rd Sep 2026 (Thu) | 8.2965 | 8.4855 | 8.2965 | 8.4855 | 20,594 |
| 2nd Sep 2026 (Wed) | 8.3135 | 8.3135 | 8.2965 | 8.2965 | 0 |
| 1st Sep 2026 (Tue) | 8.3655 | 8.3655 | 8.3135 | 8.3135 | 0 |
| 31st Aug 2026 (Mon) | 8.3655 | 8.3655 | 8.3655 | 8.3655 | 0 |
| 28th Aug 2026 (Fri) | 8.2915 | 8.3655 | 8.2915 | 8.3655 | 0 |
| 27th Aug 2026 (Thu) | 8.2615 | 8.2915 | 8.2615 | 8.2915 | 0 |
| 26th Aug 2026 (Wed) | 8.286 | 8.298 | 8.286 | 8.2615 | 7,025 |
| 25th Aug 2026 (Tue) | 8.257 | 8.257 | 8.237 | 8.265 | 15,758 |
| 24th Aug 2026 (Mon) | 8.2375 | 8.2375 | 8.2115 | 8.2115 | 2,400 |
| 21st Aug 2026 (Fri) | 8.212 | 8.2375 | 8.212 | 8.2375 | 0 |
| 20th Aug 2026 (Thu) | 8.192 | 8.192 | 8.192 | 8.212 | 1,211 |
| 19th Aug 2026 (Wed) | 8.291 | 8.291 | 8.2515 | 8.2515 | 0 |
| 18th Aug 2026 (Tue) | 8.377 | 8.377 | 8.377 | 8.291 | 1,245,945 |
| 17th Aug 2026 (Mon) | 8.5355 | 8.5605 | 8.5355 | 8.5605 | 0 |
| 14th Aug 2026 (Fri) | 8.569 | 8.569 | 8.5355 | 8.5355 | 0 |
| 13th Aug 2026 (Thu) | 8.5255 | 8.569 | 8.5255 | 8.569 | 0 |
| 12th Aug 2026 (Wed) | 8.401 | 8.5255 | 8.401 | 8.5255 | 1,797 |
| 11th Aug 2026 (Tue) | 8.375 | 8.401 | 8.375 | 8.401 | 0 |
| 10th Aug 2026 (Mon) | 8.4045 | 8.4045 | 8.375 | 8.375 | 0 |
| 7th Aug 2026 (Fri) | 8.2945 | 8.4045 | 8.2945 | 8.4045 | 0 |
| 6th Aug 2026 (Thu) | 8.281 | 8.2945 | 8.281 | 8.2945 | 71,479 |
| 5th Aug 2026 (Wed) | 8.1655 | 8.281 | 8.1655 | 8.281 | 0 |
| 4th Aug 2026 (Tue) | 8.0465 | 8.1655 | 8.0465 | 8.1655 | 0 |
| 3rd Aug 2026 (Mon) | 7.98 | 8.0465 | 7.98 | 8.0465 | 0 |
| 31st Jul 2026 (Fri) | 8.033 | 8.033 | 7.98 | 7.98 | 0 |
| 30th Jul 2026 (Thu) | 7.7725 | 8.033 | 7.7725 | 8.033 | 0 |
| 29th Jul 2026 (Wed) | 7.841 | 7.841 | 7.7725 | 7.7725 | 0 |