| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.792 | 7.792 | 7.766 | 7.776 | 2,386 |
| 20th May 2026 (Wed) | 7.7235 | 7.7895 | 7.7235 | 7.7895 | 0 |
| 19th May 2026 (Tue) | 7.739 | 7.739 | 7.723 | 7.7235 | 2,406 |
| 18th May 2026 (Mon) | 7.758 | 7.797 | 7.758 | 7.7565 | 2,080 |
| 15th May 2026 (Fri) | 7.798 | 7.798 | 7.798 | 7.799 | 3,548 |
| 14th May 2026 (Thu) | 7.9465 | 7.9465 | 7.8825 | 7.8825 | 0 |
| 13th May 2026 (Wed) | 7.905 | 7.935 | 7.894 | 7.9465 | 6,990 |
| 12th May 2026 (Tue) | 7.864 | 7.864 | 7.842 | 7.808 | 1,114 |
| 11th May 2026 (Mon) | 7.841 | 7.847 | 7.84 | 7.90 | 58,085 |
| 8th May 2026 (Fri) | 7.862 | 7.868 | 7.849 | 7.8695 | 874 |
| 7th May 2026 (Thu) | 7.819 | 7.82 | 7.819 | 7.8245 | 38,780 |
| 6th May 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.852 | 1,868 |
| 5th May 2026 (Tue) | 7.56 | 7.576 | 7.545 | 7.6295 | 37,095 |
| 4th May 2026 (Mon) | 7.5725 | 7.5725 | 7.5725 | 7.5725 | 0 |
| 1st May 2026 (Fri) | 7.616 | 7.618 | 7.584 | 7.5725 | 2,277 |
| 30th Apr 2026 (Thu) | 7.521 | 7.555 | 7.521 | 7.5875 | 51,710 |
| 29th Apr 2026 (Wed) | 7.481 | 7.481 | 7.481 | 7.4425 | 47,310 |
| 28th Apr 2026 (Tue) | 7.567 | 7.571 | 7.477 | 7.4875 | 5,596 |
| 27th Apr 2026 (Mon) | 7.521 | 7.521 | 7.521 | 7.494 | 17,560 |
| 24th Apr 2026 (Fri) | 7.4845 | 7.4845 | 7.4355 | 7.4355 | 0 |
| 23rd Apr 2026 (Thu) | 7.419 | 7.463 | 7.419 | 7.4845 | 12,935 |
| 22nd Apr 2026 (Wed) | 7.478 | 7.478 | 7.464 | 7.464 | 0 |
| 21st Apr 2026 (Tue) | 7.624 | 7.624 | 7.478 | 7.478 | 0 |
| 20th Apr 2026 (Mon) | 7.595 | 7.595 | 7.583 | 7.624 | 54,824 |
| 17th Apr 2026 (Fri) | 7.663 | 7.737 | 7.663 | 7.7195 | 70,198 |
| 16th Apr 2026 (Thu) | 7.5905 | 7.6125 | 7.5905 | 7.6125 | 0 |
| 15th Apr 2026 (Wed) | 7.56 | 7.592 | 7.56 | 7.5905 | 12,199 |
| 14th Apr 2026 (Tue) | 7.4265 | 7.605 | 7.4265 | 7.605 | 300,000 |
| 13th Apr 2026 (Mon) | 7.388 | 7.429 | 7.388 | 7.4265 | 16,478 |
| 10th Apr 2026 (Fri) | 7.4365 | 7.496 | 7.4365 | 7.496 | 0 |
| 9th Apr 2026 (Thu) | 7.594 | 7.594 | 7.594 | 7.4365 | 24,628 |
| 8th Apr 2026 (Wed) | 7.546 | 7.625 | 7.546 | 7.594 | 72,156 |
| 7th Apr 2026 (Tue) | 7.279 | 7.30 | 7.147 | 7.1685 | 79,539 |
| 6th Apr 2026 (Mon) | 7.2385 | 7.2385 | 7.2385 | 7.2385 | 0 |
| 3rd Apr 2026 (Fri) | 7.2385 | 7.2385 | 7.2385 | 7.2385 | 0 |
| 2nd Apr 2026 (Thu) | 7.154 | 7.17 | 7.154 | 7.2385 | 731 |
| 1st Apr 2026 (Wed) | 7.366 | 7.381 | 7.366 | 7.3915 | 3,089 |
| 31st Mar 2026 (Tue) | 6.973 | 7.047 | 6.973 | 7.03 | 13,264 |
| 30th Mar 2026 (Mon) | 6.977 | 6.977 | 6.977 | 7.0015 | 2,473 |
| 27th Mar 2026 (Fri) | 6.982 | 6.995 | 6.964 | 6.9485 | 100,023 |
| 26th Mar 2026 (Thu) | 7.156 | 7.174 | 7.126 | 7.0975 | 126,536 |
| 25th Mar 2026 (Wed) | 7.238 | 7.242 | 7.223 | 7.212 | 16,337 |
| 24th Mar 2026 (Tue) | 7.069 | 7.069 | 7.069 | 7.115 | 5,181 |
| 23rd Mar 2026 (Mon) | 6.854 | 7.079 | 6.852 | 7.048 | 10,090 |