| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 8.0465 | 8.1655 | 8.0465 | 8.1655 | 0 |
| 3rd Aug 2026 (Mon) | 7.98 | 8.0465 | 7.98 | 8.0465 | 0 |
| 31st Jul 2026 (Fri) | 8.033 | 8.033 | 7.98 | 7.98 | 0 |
| 30th Jul 2026 (Thu) | 7.7725 | 8.033 | 7.7725 | 8.033 | 0 |
| 29th Jul 2026 (Wed) | 7.841 | 7.841 | 7.7725 | 7.7725 | 0 |
| 28th Jul 2026 (Tue) | 7.936 | 7.936 | 7.841 | 7.841 | 0 |
| 27th Jul 2026 (Mon) | 8.018 | 8.018 | 8.018 | 7.936 | 12,901 |
| 24th Jul 2026 (Fri) | 7.8985 | 7.9795 | 7.8985 | 7.9795 | 0 |
| 23rd Jul 2026 (Thu) | 8.032 | 8.032 | 7.8985 | 7.8985 | 0 |
| 22nd Jul 2026 (Wed) | 8.087 | 8.087 | 8.032 | 8.032 | 0 |
| 21st Jul 2026 (Tue) | 7.9175 | 8.087 | 7.9175 | 8.087 | 0 |
| 20th Jul 2026 (Mon) | 7.846 | 7.9175 | 7.846 | 7.9175 | 0 |
| 17th Jul 2026 (Fri) | 7.823 | 7.831 | 7.807 | 7.846 | 11,032 |
| 16th Jul 2026 (Thu) | 8.012 | 8.013 | 7.986 | 8.0315 | 130,064 |
| 15th Jul 2026 (Wed) | 8.227 | 8.227 | 8.1265 | 8.1265 | 0 |
| 14th Jul 2026 (Tue) | 8.207 | 8.207 | 8.207 | 8.227 | 9,000 |
| 13th Jul 2026 (Mon) | 8.109 | 8.109 | 8.109 | 8.132 | 29,275 |
| 10th Jul 2026 (Fri) | 8.209 | 8.21 | 8.209 | 8.2475 | 14,152 |
| 9th Jul 2026 (Thu) | 8.121 | 8.152 | 8.121 | 8.162 | 54,009 |
| 8th Jul 2026 (Wed) | 8.1355 | 8.1355 | 7.9665 | 7.9665 | 0 |
| 7th Jul 2026 (Tue) | 8.2995 | 8.2995 | 8.2995 | 8.1355 | 0 |
| 6th Jul 2026 (Mon) | 8.225 | 8.2995 | 8.225 | 8.2995 | 0 |
| 3rd Jul 2026 (Fri) | 8.1415 | 8.225 | 8.1415 | 8.225 | 0 |
| 2nd Jul 2026 (Thu) | 8.1545 | 8.1545 | 8.1415 | 8.1415 | 0 |
| 1st Jul 2026 (Wed) | 8.128 | 8.128 | 8.128 | 8.1545 | 11,200 |
| 30th Jun 2026 (Tue) | 8.063 | 8.118 | 8.063 | 8.118 | 0 |
| 29th Jun 2026 (Mon) | 8.07 | 8.08 | 8.07 | 8.063 | 19,269 |
| 26th Jun 2026 (Fri) | 8.047 | 8.047 | 8.037 | 8.101 | 43,988 |
| 25th Jun 2026 (Thu) | 8.18 | 8.18 | 8.178 | 8.1625 | 12,721 |
| 24th Jun 2026 (Wed) | 8.0865 | 8.0975 | 8.0865 | 8.0975 | 0 |
| 23rd Jun 2026 (Tue) | 8.457 | 8.457 | 8.0865 | 8.0865 | 0 |
| 22nd Jun 2026 (Mon) | 8.45 | 8.455 | 8.45 | 8.457 | 1,033 |
| 19th Jun 2026 (Fri) | 8.338 | 8.338 | 8.319 | 8.3535 | 2,437 |
| 18th Jun 2026 (Thu) | 8.302 | 8.386 | 8.302 | 8.386 | 0 |
| 17th Jun 2026 (Wed) | 8.199 | 8.302 | 8.199 | 8.302 | 0 |
| 16th Jun 2026 (Tue) | 8.1595 | 8.199 | 8.1595 | 8.199 | 0 |
| 15th Jun 2026 (Mon) | 8.0235 | 8.1595 | 8.0235 | 8.1595 | 0 |
| 12th Jun 2026 (Fri) | 7.919 | 7.919 | 7.919 | 8.0235 | 1,164 |
| 11th Jun 2026 (Thu) | 7.794 | 7.794 | 7.794 | 7.793 | 1,185 |
| 10th Jun 2026 (Wed) | 7.865 | 7.865 | 7.7505 | 7.7505 | 0 |
| 9th Jun 2026 (Tue) | 8.001 | 8.002 | 7.921 | 7.865 | 16,540 |
| 8th Jun 2026 (Mon) | 7.81 | 7.967 | 7.81 | 7.959 | 9,342 |
| 5th Jun 2026 (Fri) | 8.0675 | 8.0675 | 7.9675 | 7.9675 | 0 |