| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 8.1315 | 8.1315 | 8.0775 | 8.0775 | 0 |
| 2nd Nov 2026 (Mon) | 8.051 | 8.051 | 8.051 | 8.1315 | 0 |
| 30th Oct 2026 (Fri) | 8.08 | 8.08 | 8.08 | 8.051 | 81 |
| 29th Oct 2026 (Thu) | 8.207 | 8.207 | 8.207 | 8.229 | 0 |
| 28th Oct 2026 (Wed) | 8.033 | 8.217 | 8.033 | 8.207 | 10,865 |
| 27th Oct 2026 (Tue) | 8.197 | 8.2735 | 8.197 | 8.2735 | 10,718 |
| 26th Oct 2026 (Mon) | 8.217 | 8.217 | 8.217 | 8.197 | 100,974 |
| 23rd Oct 2026 (Fri) | 8.154 | 8.156 | 8.147 | 8.164 | 17,015 |
| 22nd Oct 2026 (Thu) | 8.3205 | 8.3205 | 8.20 | 8.20 | 0 |
| 21st Oct 2026 (Wed) | 8.2915 | 8.3205 | 8.2915 | 8.3205 | 0 |
| 20th Oct 2026 (Tue) | 8.304 | 8.304 | 8.2915 | 8.2915 | 0 |
| 19th Oct 2026 (Mon) | 8.3125 | 8.3125 | 8.304 | 8.304 | 0 |
| 16th Oct 2026 (Fri) | 8.2535 | 8.3125 | 8.2535 | 8.3125 | 0 |
| 15th Oct 2026 (Thu) | 8.3425 | 8.3425 | 8.2535 | 8.2535 | 0 |
| 14th Oct 2026 (Wed) | 8.4195 | 8.4195 | 8.3425 | 8.3425 | 0 |
| 13th Oct 2026 (Tue) | 8.4465 | 8.4465 | 8.4195 | 8.4195 | 0 |
| 12th Oct 2026 (Mon) | 8.453 | 8.453 | 8.4465 | 8.4465 | 0 |
| 9th Oct 2026 (Fri) | 8.474 | 8.474 | 8.474 | 8.453 | 324 |
| 8th Oct 2026 (Thu) | 8.4935 | 8.4935 | 8.431 | 8.431 | 889,417 |
| 7th Oct 2026 (Wed) | 8.655 | 8.655 | 8.4935 | 8.4935 | 60,346 |
| 6th Oct 2026 (Tue) | 8.67 | 8.679 | 8.652 | 8.655 | 250 |
| 5th Oct 2026 (Mon) | 8.512 | 8.578 | 8.512 | 8.578 | 0 |
| 2nd Oct 2026 (Fri) | 8.4075 | 8.512 | 8.4075 | 8.512 | 0 |
| 1st Oct 2026 (Thu) | 8.507 | 8.507 | 8.507 | 8.4075 | 3 |
| 30th Sep 2026 (Wed) | 8.515 | 8.529 | 8.506 | 8.5015 | 1,296 |
| 29th Sep 2026 (Tue) | 8.3525 | 8.3525 | 8.3195 | 8.3195 | 39,921 |
| 28th Sep 2026 (Mon) | 8.4205 | 8.4205 | 8.3525 | 8.3525 | 0 |
| 25th Sep 2026 (Fri) | 8.2425 | 8.4205 | 8.2425 | 8.4205 | 2,094 |
| 24th Sep 2026 (Thu) | 8.419 | 8.419 | 8.2425 | 8.2425 | 0 |
| 23rd Sep 2026 (Wed) | 8.517 | 8.517 | 8.419 | 8.419 | 0 |
| 22nd Sep 2026 (Tue) | 8.4635 | 8.517 | 8.4635 | 8.517 | 0 |
| 21st Sep 2026 (Mon) | 8.3695 | 8.4635 | 8.3695 | 8.4635 | 0 |
| 18th Sep 2026 (Fri) | 8.472 | 8.472 | 8.3695 | 8.3695 | 0 |
| 17th Sep 2026 (Thu) | 8.5045 | 8.5045 | 8.472 | 8.472 | 0 |
| 16th Sep 2026 (Wed) | 8.3705 | 8.5045 | 8.3705 | 8.5045 | 0 |
| 15th Sep 2026 (Tue) | 8.4115 | 8.4115 | 8.3705 | 8.3705 | 0 |
| 14th Sep 2026 (Mon) | 8.423 | 8.423 | 8.383 | 8.4115 | 66,468 |
| 11th Sep 2026 (Fri) | 8.365 | 8.5275 | 8.365 | 8.5275 | 0 |
| 10th Sep 2026 (Thu) | 8.3885 | 8.3885 | 8.365 | 8.365 | 0 |
| 9th Sep 2026 (Wed) | 8.441 | 8.441 | 8.441 | 8.3885 | 2,354 |
| 8th Sep 2026 (Tue) | 8.5425 | 8.5425 | 8.4675 | 8.4675 | 0 |
| 7th Sep 2026 (Mon) | 8.527 | 8.527 | 8.518 | 8.5425 | 20,953 |
| 4th Sep 2026 (Fri) | 8.4855 | 8.494 | 8.4855 | 8.494 | 0 |