| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 8.2965 | 8.4855 | 8.2965 | 8.4855 | 20,594 |
| 2nd Sep 2026 (Wed) | 8.3135 | 8.3135 | 8.2965 | 8.2965 | 0 |
| 1st Sep 2026 (Tue) | 8.3655 | 8.3655 | 8.3135 | 8.3135 | 0 |
| 31st Aug 2026 (Mon) | 8.3655 | 8.3655 | 8.3655 | 8.3655 | 0 |
| 28th Aug 2026 (Fri) | 8.2915 | 8.3655 | 8.2915 | 8.3655 | 0 |
| 27th Aug 2026 (Thu) | 8.2615 | 8.2915 | 8.2615 | 8.2915 | 0 |
| 26th Aug 2026 (Wed) | 8.286 | 8.298 | 8.286 | 8.2615 | 7,025 |
| 25th Aug 2026 (Tue) | 8.257 | 8.257 | 8.237 | 8.265 | 15,758 |
| 24th Aug 2026 (Mon) | 8.2375 | 8.2375 | 8.2115 | 8.2115 | 2,400 |
| 21st Aug 2026 (Fri) | 8.212 | 8.2375 | 8.212 | 8.2375 | 0 |
| 20th Aug 2026 (Thu) | 8.192 | 8.192 | 8.192 | 8.212 | 1,211 |
| 19th Aug 2026 (Wed) | 8.291 | 8.291 | 8.2515 | 8.2515 | 0 |
| 18th Aug 2026 (Tue) | 8.377 | 8.377 | 8.377 | 8.291 | 1,245,945 |
| 17th Aug 2026 (Mon) | 8.5355 | 8.5605 | 8.5355 | 8.5605 | 0 |
| 14th Aug 2026 (Fri) | 8.569 | 8.569 | 8.5355 | 8.5355 | 0 |
| 13th Aug 2026 (Thu) | 8.5255 | 8.569 | 8.5255 | 8.569 | 0 |
| 12th Aug 2026 (Wed) | 8.401 | 8.5255 | 8.401 | 8.5255 | 1,797 |
| 11th Aug 2026 (Tue) | 8.375 | 8.401 | 8.375 | 8.401 | 0 |
| 10th Aug 2026 (Mon) | 8.4045 | 8.4045 | 8.375 | 8.375 | 0 |
| 7th Aug 2026 (Fri) | 8.2945 | 8.4045 | 8.2945 | 8.4045 | 0 |
| 6th Aug 2026 (Thu) | 8.281 | 8.2945 | 8.281 | 8.2945 | 71,479 |
| 5th Aug 2026 (Wed) | 8.1655 | 8.281 | 8.1655 | 8.281 | 0 |
| 4th Aug 2026 (Tue) | 8.0465 | 8.1655 | 8.0465 | 8.1655 | 0 |
| 3rd Aug 2026 (Mon) | 7.98 | 8.0465 | 7.98 | 8.0465 | 0 |
| 31st Jul 2026 (Fri) | 8.033 | 8.033 | 7.98 | 7.98 | 0 |
| 30th Jul 2026 (Thu) | 7.7725 | 8.033 | 7.7725 | 8.033 | 0 |
| 29th Jul 2026 (Wed) | 7.841 | 7.841 | 7.7725 | 7.7725 | 0 |
| 28th Jul 2026 (Tue) | 7.936 | 7.936 | 7.841 | 7.841 | 0 |
| 27th Jul 2026 (Mon) | 8.018 | 8.018 | 8.018 | 7.936 | 12,901 |
| 24th Jul 2026 (Fri) | 7.8985 | 7.9795 | 7.8985 | 7.9795 | 0 |
| 23rd Jul 2026 (Thu) | 8.032 | 8.032 | 7.8985 | 7.8985 | 0 |
| 22nd Jul 2026 (Wed) | 8.087 | 8.087 | 8.032 | 8.032 | 0 |
| 21st Jul 2026 (Tue) | 7.9175 | 8.087 | 7.9175 | 8.087 | 0 |
| 20th Jul 2026 (Mon) | 7.846 | 7.9175 | 7.846 | 7.9175 | 0 |
| 17th Jul 2026 (Fri) | 7.823 | 7.831 | 7.807 | 7.846 | 11,032 |
| 16th Jul 2026 (Thu) | 8.012 | 8.013 | 7.986 | 8.0315 | 130,064 |
| 15th Jul 2026 (Wed) | 8.227 | 8.227 | 8.1265 | 8.1265 | 0 |
| 14th Jul 2026 (Tue) | 8.207 | 8.207 | 8.207 | 8.227 | 9,000 |
| 13th Jul 2026 (Mon) | 8.109 | 8.109 | 8.109 | 8.132 | 29,275 |
| 10th Jul 2026 (Fri) | 8.209 | 8.21 | 8.209 | 8.2475 | 14,152 |
| 9th Jul 2026 (Thu) | 8.121 | 8.152 | 8.121 | 8.162 | 54,009 |
| 8th Jul 2026 (Wed) | 8.1355 | 8.1355 | 7.9665 | 7.9665 | 0 |
| 7th Jul 2026 (Tue) | 8.2995 | 8.2995 | 8.2995 | 8.1355 | 0 |
| 6th Jul 2026 (Mon) | 8.225 | 8.2995 | 8.225 | 8.2995 | 0 |