| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.209 | 8.21 | 8.209 | 8.2475 | 14,152 |
| 9th Jul 2026 (Thu) | 8.121 | 8.152 | 8.121 | 8.162 | 54,009 |
| 8th Jul 2026 (Wed) | 8.1355 | 8.1355 | 7.9665 | 7.9665 | 0 |
| 7th Jul 2026 (Tue) | 8.2995 | 8.2995 | 8.2995 | 8.1355 | 0 |
| 6th Jul 2026 (Mon) | 8.225 | 8.2995 | 8.225 | 8.2995 | 0 |
| 3rd Jul 2026 (Fri) | 8.1415 | 8.225 | 8.1415 | 8.225 | 0 |
| 2nd Jul 2026 (Thu) | 8.1545 | 8.1545 | 8.1415 | 8.1415 | 0 |
| 1st Jul 2026 (Wed) | 8.128 | 8.128 | 8.128 | 8.1545 | 11,200 |
| 30th Jun 2026 (Tue) | 8.063 | 8.118 | 8.063 | 8.118 | 0 |
| 29th Jun 2026 (Mon) | 8.07 | 8.08 | 8.07 | 8.063 | 19,269 |
| 26th Jun 2026 (Fri) | 8.047 | 8.047 | 8.037 | 8.101 | 43,988 |
| 25th Jun 2026 (Thu) | 8.18 | 8.18 | 8.178 | 8.1625 | 12,721 |
| 24th Jun 2026 (Wed) | 8.0865 | 8.0975 | 8.0865 | 8.0975 | 0 |
| 23rd Jun 2026 (Tue) | 8.457 | 8.457 | 8.0865 | 8.0865 | 0 |
| 22nd Jun 2026 (Mon) | 8.45 | 8.455 | 8.45 | 8.457 | 1,033 |
| 19th Jun 2026 (Fri) | 8.338 | 8.338 | 8.319 | 8.3535 | 2,437 |
| 18th Jun 2026 (Thu) | 8.302 | 8.386 | 8.302 | 8.386 | 0 |
| 17th Jun 2026 (Wed) | 8.199 | 8.302 | 8.199 | 8.302 | 0 |
| 16th Jun 2026 (Tue) | 8.1595 | 8.199 | 8.1595 | 8.199 | 0 |
| 15th Jun 2026 (Mon) | 8.0235 | 8.1595 | 8.0235 | 8.1595 | 0 |
| 12th Jun 2026 (Fri) | 7.919 | 7.919 | 7.919 | 8.0235 | 1,164 |
| 11th Jun 2026 (Thu) | 7.794 | 7.794 | 7.794 | 7.793 | 1,185 |
| 10th Jun 2026 (Wed) | 7.865 | 7.865 | 7.7505 | 7.7505 | 0 |
| 9th Jun 2026 (Tue) | 8.001 | 8.002 | 7.921 | 7.865 | 16,540 |
| 8th Jun 2026 (Mon) | 7.81 | 7.967 | 7.81 | 7.959 | 9,342 |
| 5th Jun 2026 (Fri) | 8.0675 | 8.0675 | 7.9675 | 7.9675 | 0 |
| 4th Jun 2026 (Thu) | 8.067 | 8.068 | 8.047 | 8.0675 | 99,786 |
| 3rd Jun 2026 (Wed) | 8.155 | 8.155 | 8.104 | 8.104 | 18,092 |
| 2nd Jun 2026 (Tue) | 8.036 | 8.054 | 8.036 | 8.056 | 373,874 |
| 1st Jun 2026 (Mon) | 8.024 | 8.05 | 7.991 | 7.9925 | 48,386 |
| 29th May 2026 (Fri) | 7.995 | 8.028 | 7.995 | 8.0255 | 2,404 |
| 28th May 2026 (Thu) | 7.948 | 7.948 | 7.948 | 7.978 | 1,170 |
| 27th May 2026 (Wed) | 7.93 | 7.953 | 7.93 | 7.925 | 9,666 |
| 26th May 2026 (Tue) | 7.996 | 7.998 | 7.983 | 7.982 | 24,492 |
| 25th May 2026 (Mon) | 7.8865 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 22nd May 2026 (Fri) | 7.861 | 7.889 | 7.861 | 7.8865 | 5,512 |
| 21st May 2026 (Thu) | 7.792 | 7.792 | 7.766 | 7.776 | 2,386 |
| 20th May 2026 (Wed) | 7.7235 | 7.7895 | 7.7235 | 7.7895 | 0 |
| 19th May 2026 (Tue) | 7.739 | 7.739 | 7.723 | 7.7235 | 2,406 |
| 18th May 2026 (Mon) | 7.758 | 7.797 | 7.758 | 7.7565 | 2,080 |
| 15th May 2026 (Fri) | 7.798 | 7.798 | 7.798 | 7.799 | 3,548 |
| 14th May 2026 (Thu) | 7.9465 | 7.9465 | 7.8825 | 7.8825 | 0 |
| 13th May 2026 (Wed) | 7.905 | 7.935 | 7.894 | 7.9465 | 6,990 |
| 12th May 2026 (Tue) | 7.864 | 7.864 | 7.842 | 7.808 | 1,114 |
| 11th May 2026 (Mon) | 7.841 | 7.847 | 7.84 | 7.90 | 58,085 |