| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,193 | $7.766 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 1,193 | $7.792 | Automatic Execution |
09:39:25 - 21-May-26 |
| Buy* | 1,203 | $7.723 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 1,203 | $7.739 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 1,040 | $7.797 | Automatic Execution |
14:02:43 - 18-May-26 |
| Buy* | 1,040 | $7.758 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 3,548 | $7.798 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 4,160 | $7.93 | Automatic Execution |
15:19:13 - 13-May-26 |
| Sell* | 416 | $7.935 | Automatic Execution |
15:17:00 - 13-May-26 |
| Sell* | 102 | $7.896 | Automatic Execution |
11:23:43 - 13-May-26 |
| Sell* | 599 | $7.894 | Automatic Execution |
11:19:12 - 13-May-26 |
| Sell* | 582 | $7.896 | Automatic Execution |
11:14:20 - 13-May-26 |
| Sell* | 562 | $7.909 | Automatic Execution |
11:09:39 - 13-May-26 |
| Buy* | 416 | $7.842 | Automatic Execution |
15:38:05 - 12-May-26 |
| Buy* | 698 | $7.864 | Automatic Execution |
12:10:06 - 12-May-26 |
| Sell* | 1,612 | $7.847 | Automatic Execution |
13:47:49 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:20 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:20 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:19 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:19 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:19 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:19 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:19 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:19 - 11-May-26 |
| Buy* | 1,201 | $7.84 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 5,312 | $7.841 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 1,201 | $7.84 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 5,312 | $7.841 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 10 | $7.849 | Automatic Execution |
11:51:50 - 08-May-26 |
| Buy* | 363 | $7.868 | Automatic Execution |
09:48:47 - 08-May-26 |
| Buy* | 501 | $7.862 | Automatic Execution |
09:41:00 - 08-May-26 |
| Buy* | 917 | $7.82 | Automatic Execution |
16:28:59 - 07-May-26 |
| Buy* | 1,612 | $7.819 | Automatic Execution |
16:28:59 - 07-May-26 |
| Unknown* | 36,251 | $7.826622 | SI Trade Currency Conversion |
12:58:09 - 07-May-26 |
| Unknown* | -36,251 | $0.00 | SI Trade Correction Currency Conversion |
12:58:09 - 07-May-26 |
| Unknown* | 36,251 | $0.00 | SI Trade Currency Conversion |
12:58:09 - 07-May-26 |
| Sell* | 1,868 | $7.88 | Automatic Execution |
12:30:59 - 06-May-26 |
| Buy* | 590 | $7.576 | Automatic Execution |
10:00:58 - 05-May-26 |
| Buy* | 3,873 | $7.553 | Automatic Execution |
10:00:42 - 05-May-26 |
| Sell* | 609 | $7.545 | Automatic Execution |
10:00:20 - 05-May-26 |
| Sell* | 1,237 | $7.566 | Automatic Execution |
09:35:11 - 05-May-26 |
| Sell* | 7,525 | $7.569 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 7,516 | $7.568 | Automatic Execution |
09:05:15 - 05-May-26 |
| Sell* | 1,236 | $7.569 | Automatic Execution |
09:05:15 - 05-May-26 |
| Sell* | 646 | $7.568 | Automatic Execution |
09:05:15 - 05-May-26 |
| Sell* | 1,191 | $7.569 | Automatic Execution |
09:05:10 - 05-May-26 |
| Buy* | 1,191 | $7.565 | Automatic Execution |
09:01:42 - 05-May-26 |
| Buy* | 1,302 | $7.565 | Automatic Execution |
09:01:39 - 05-May-26 |
| Sell* | 6,600 | $7.575 | Automatic Execution |
08:28:35 - 05-May-26 |
| Sell* | 469 | $7.573 | Automatic Execution |
08:10:59 - 05-May-26 |
| Sell* | 833 | $7.575 | Automatic Execution |
08:10:59 - 05-May-26 |
| Sell* | 2,277 | $7.56 | Automatic Execution |
08:00:30 - 05-May-26 |
| Buy* | 1,140 | $7.584 | Automatic Execution |
14:56:51 - 01-May-26 |
| Buy* | 456 | $7.618 | Automatic Execution |
08:00:57 - 01-May-26 |
| Buy* | 681 | $7.616 | Automatic Execution |
08:00:50 - 01-May-26 |
| Sell* | 21,571 | $7.54 | Automatic Execution |
14:37:50 - 30-Apr-26 |
| Sell* | 21,571 | $7.54 | Automatic Execution |
14:37:50 - 30-Apr-26 |
| Sell* | 1,868 | $7.555 | Automatic Execution |
14:35:06 - 30-Apr-26 |
| Sell* | 6,700 | $7.521 | Automatic Execution |
12:03:49 - 30-Apr-26 |
| Sell* | 17,287 | $7.481 | Automatic Execution |
08:42:31 - 29-Apr-26 |
| Sell* | 21,030 | $7.481 | Automatic Execution |
08:42:31 - 29-Apr-26 |
| Sell* | 8,993 | $7.481 | Automatic Execution |
08:42:31 - 29-Apr-26 |
| Buy* | 2,798 | $7.477 | Automatic Execution |
16:00:11 - 28-Apr-26 |
| Buy* | 182 | $7.571 | Automatic Execution |
11:02:01 - 28-Apr-26 |
| Buy* | 884 | $7.566 | Automatic Execution |
10:38:12 - 28-Apr-26 |
| Buy* | 492 | $7.566 | Automatic Execution |
10:38:00 - 28-Apr-26 |
| Buy* | 1,240 | $7.567 | Automatic Execution |
10:37:48 - 28-Apr-26 |
| Unknown* | 10,840 | $7.501005 | SI Trade Currency Conversion |
13:42:34 - 27-Apr-26 |
| Unknown* | -10,840 | $0.00 | SI Trade Correction Currency Conversion |
13:42:34 - 27-Apr-26 |
| Unknown* | 10,840 | $0.00 | SI Trade Currency Conversion |
13:42:34 - 27-Apr-26 |
| Buy* | 6,720 | $7.521 | Automatic Execution |
09:09:32 - 27-Apr-26 |
| Sell* | 1,263 | $7.463 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Buy* | 1,263 | $7.421 | Automatic Execution |
10:12:57 - 23-Apr-26 |
| Buy* | 6,680 | $7.419 | Automatic Execution |
10:12:57 - 23-Apr-26 |
| Buy* | 3,729 | $7.419 | Automatic Execution |
10:12:57 - 23-Apr-26 |
| Sell* | 8,512 | $7.583 | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Sell* | 8,512 | $7.583 | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Sell* | 8,512 | $7.583 | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Sell* | 8,512 | $7.583 | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Sell* | 18,000 | $7.586 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 555 | $7.595 | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Sell* | 985 | $7.595 | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Sell* | 679 | $7.595 | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Sell* | 557 | $7.595 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 7,291 | $7.735 | Automatic Execution |
16:00:42 - 17-Apr-26 |
| Sell* | 23,228 | $7.735 | Automatic Execution |
16:00:42 - 17-Apr-26 |
| Sell* | 17,581 | $7.735 | Automatic Execution |
16:00:41 - 17-Apr-26 |
| Sell* | 17,581 | $7.735 | Automatic Execution |
16:00:41 - 17-Apr-26 |
| Sell* | 407 | $7.737 | Automatic Execution |
16:00:27 - 17-Apr-26 |
| Sell* | 546 | $7.737 | Automatic Execution |
16:00:27 - 17-Apr-26 |
| Sell* | 1,782 | $7.692 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Buy* | 553 | $7.701 | Automatic Execution |
14:06:38 - 17-Apr-26 |
| Sell* | 1,248 | $7.592 | Automatic Execution |
16:28:55 - 15-Apr-26 |
| Buy* | 1,248 | $7.561 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 6,560 | $7.56 | Automatic Execution |
08:02:44 - 15-Apr-26 |
| Sell* | 3,143 | $7.56 | Automatic Execution |
08:02:44 - 15-Apr-26 |
| Unknown* | 300,000 | $7.60416 | SI Trade |
17:12:44 - 14-Apr-26 |
| Buy* | 860 | $7.429 | Automatic Execution |
16:28:17 - 13-Apr-26 |
| Buy* | 337 | $7.427 | Automatic Execution |
16:25:27 - 13-Apr-26 |
| Buy* | 160 | $7.427 | Automatic Execution |
16:25:25 - 13-Apr-26 |
| Buy* | 519 | $7.398 | Automatic Execution |
10:00:11 - 13-Apr-26 |
| Buy* | 1,267 | $7.403 | Automatic Execution |
09:00:41 - 13-Apr-26 |
| Buy* | 915 | $7.401 | Automatic Execution |
09:00:39 - 13-Apr-26 |
| Sell* | 4,960 | $7.388 | Automatic Execution |
08:51:56 - 13-Apr-26 |
| Sell* | 800 | $7.388 | Automatic Execution |
08:51:56 - 13-Apr-26 |
| Sell* | 6,660 | $7.388 | Automatic Execution |
08:51:56 - 13-Apr-26 |
| Unknown* | 24,628 | $7.383344 | SI Trade Currency Conversion |
14:40:44 - 09-Apr-26 |
| Unknown* | -24,628 | $0.00 | SI Trade Correction Currency Conversion |
14:40:44 - 09-Apr-26 |
| Unknown* | 24,628 | $0.00 | SI Trade Currency Conversion |
14:40:44 - 09-Apr-26 |
| Sell* | 915 | $7.613 | Automatic Execution |
13:22:26 - 08-Apr-26 |
| Sell* | 3,405 | $7.614 | Automatic Execution |
13:22:26 - 08-Apr-26 |
| Buy* | 1,184 | $7.625 | Automatic Execution |
12:27:04 - 08-Apr-26 |
| Buy* | 990 | $7.604 | Automatic Execution |
11:46:21 - 08-Apr-26 |
| Buy* | 4,523 | $7.569 | Automatic Execution |
10:49:23 - 08-Apr-26 |
| Buy* | 4,439 | $7.59 | Automatic Execution |
10:37:43 - 08-Apr-26 |
| Buy* | 6,300 | $7.582 | Automatic Execution |
10:12:33 - 08-Apr-26 |
| Buy* | 6,300 | $7.572 | Automatic Execution |
10:06:26 - 08-Apr-26 |
| Buy* | 6,300 | $7.575 | Automatic Execution |
10:00:44 - 08-Apr-26 |
| Buy* | 6,300 | $7.564 | Automatic Execution |
09:50:37 - 08-Apr-26 |
| Buy* | 6,300 | $7.556 | Automatic Execution |
09:16:57 - 08-Apr-26 |
| Buy* | 6,300 | $7.554 | Automatic Execution |
09:02:07 - 08-Apr-26 |
| Buy* | 6,300 | $7.56 | Automatic Execution |
08:54:19 - 08-Apr-26 |
| Buy* | 6,300 | $7.552 | Automatic Execution |
08:22:09 - 08-Apr-26 |
| Buy* | 6,300 | $7.546 | Automatic Execution |
08:21:45 - 08-Apr-26 |
| Buy* | 968 | $7.147 | Automatic Execution |
16:15:54 - 07-Apr-26 |
| Buy* | 6,300 | $7.195 | Automatic Execution |
15:46:35 - 07-Apr-26 |
| Buy* | 6,300 | $7.186 | Automatic Execution |
15:21:39 - 07-Apr-26 |
| Buy* | 6,300 | $7.175 | Automatic Execution |
15:20:18 - 07-Apr-26 |
| Buy* | 6,300 | $7.166 | Automatic Execution |
15:16:04 - 07-Apr-26 |
| Buy* | 4,569 | $7.219 | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Buy* | 959 | $7.216 | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Sell* | 696 | $7.232 | Automatic Execution |
12:16:51 - 07-Apr-26 |
| Sell* | 6,900 | $7.232 | Automatic Execution |
12:16:51 - 07-Apr-26 |
| Sell* | 2,845 | $7.276 | Automatic Execution |
11:25:27 - 07-Apr-26 |
| Sell* | 27,000 | $7.277 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 4,144 | $7.279 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 4,144 | $7.281 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 780 | $7.30 | Automatic Execution |
09:24:05 - 07-Apr-26 |
| Buy* | 383 | $7.298 | Automatic Execution |
09:22:13 - 07-Apr-26 |
| Buy* | 951 | $7.279 | Automatic Execution |
09:11:52 - 07-Apr-26 |
| Buy* | 338 | $7.17 | Automatic Execution |
14:56:22 - 02-Apr-26 |
| Buy* | 393 | $7.154 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Sell* | 2,428 | $7.381 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Buy* | 189 | $7.366 | Automatic Execution |
11:51:24 - 01-Apr-26 |
| Buy* | 472 | $7.366 | Automatic Execution |
11:50:49 - 01-Apr-26 |
| Buy* | 799 | $7.038 | Automatic Execution |
16:22:55 - 31-Mar-26 |
| Sell* | 11,282 | $7.047 | Automatic Execution |
15:13:17 - 31-Mar-26 |
| Buy* | 983 | $6.983 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 200 | $6.973 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Unknown* | 1,195 | $7.044963 | SI Trade Currency Conversion |
10:22:48 - 30-Mar-26 |
| Unknown* | -1,195 | $0.00 | SI Trade Correction Currency Conversion |
10:22:48 - 30-Mar-26 |
| Unknown* | 1,195 | $0.00 | SI Trade Currency Conversion |
10:22:48 - 30-Mar-26 |
| Sell* | 1,278 | $6.977 | Automatic Execution |
08:59:46 - 30-Mar-26 |
| Buy* | 14,080 | $6.973 | Automatic Execution |
14:48:40 - 27-Mar-26 |
| Buy* | 676 | $6.972 | Automatic Execution |
14:48:40 - 27-Mar-26 |
| Buy* | 286 | $6.966 | Automatic Execution |
14:47:43 - 27-Mar-26 |
| Buy* | 14,080 | $6.966 | Automatic Execution |
14:47:43 - 27-Mar-26 |
| Buy* | 14,080 | $6.964 | Automatic Execution |
14:47:40 - 27-Mar-26 |
| Buy* | 7,040 | $6.985 | Automatic Execution |
14:33:35 - 27-Mar-26 |
| Buy* | 501 | $6.987 | Automatic Execution |
14:21:44 - 27-Mar-26 |
| Buy* | 7,040 | $6.988 | Automatic Execution |
14:21:44 - 27-Mar-26 |
| Buy* | 7,040 | $6.993 | Automatic Execution |
14:19:50 - 27-Mar-26 |
| Buy* | 7,040 | $6.995 | Automatic Execution |
14:19:22 - 27-Mar-26 |
| Buy* | 7,040 | $6.994 | Automatic Execution |
14:19:14 - 27-Mar-26 |
| Buy* | 7,040 | $6.994 | Automatic Execution |
14:19:13 - 27-Mar-26 |
| Buy* | 7,040 | $6.982 | Automatic Execution |
14:13:09 - 27-Mar-26 |
| Buy* | 7,040 | $6.982 | Automatic Execution |
14:13:09 - 27-Mar-26 |
| Sell* | 3,094 | $7.139 | Automatic Execution |
14:49:02 - 26-Mar-26 |
| Sell* | 4,003 | $7.138 | Automatic Execution |
14:46:50 - 26-Mar-26 |
| Sell* | 971 | $7.143 | Automatic Execution |
14:45:33 - 26-Mar-26 |
| Sell* | 4,003 | $7.144 | Automatic Execution |
14:45:33 - 26-Mar-26 |
| Buy* | 438 | $7.148 | Automatic Execution |
14:45:21 - 26-Mar-26 |
| Buy* | 971 | $7.148 | Automatic Execution |
14:45:21 - 26-Mar-26 |
| Sell* | 4,003 | $7.143 | Automatic Execution |
14:42:50 - 26-Mar-26 |
| Sell* | 4,003 | $7.143 | Automatic Execution |
14:41:28 - 26-Mar-26 |
| Sell* | 4,003 | $7.166 | Automatic Execution |
14:40:47 - 26-Mar-26 |
| Sell* | 1,937 | $7.167 | Automatic Execution |
14:40:47 - 26-Mar-26 |
| Buy* | 455 | $7.174 | Automatic Execution |
14:40:35 - 26-Mar-26 |
| Buy* | 967 | $7.174 | Automatic Execution |
14:40:35 - 26-Mar-26 |
| Buy* | 448 | $7.155 | Automatic Execution |
14:29:54 - 26-Mar-26 |
| Buy* | 970 | $7.155 | Automatic Execution |
14:29:54 - 26-Mar-26 |
| Sell* | 1,939 | $7.162 | Automatic Execution |
14:20:00 - 26-Mar-26 |
| Sell* | 4,003 | $7.163 | Automatic Execution |
14:20:00 - 26-Mar-26 |
| Sell* | 4,003 | $7.162 | Automatic Execution |
14:19:52 - 26-Mar-26 |
| Buy* | 968 | $7.168 | Automatic Execution |
14:16:29 - 26-Mar-26 |
| Buy* | 971 | $7.144 | Automatic Execution |
14:11:42 - 26-Mar-26 |
| Sell* | 4,003 | $7.146 | Automatic Execution |
14:05:28 - 26-Mar-26 |
| Sell* | 4,003 | $7.155 | Automatic Execution |
14:04:36 - 26-Mar-26 |
| Sell* | 969 | $7.155 | Automatic Execution |
14:04:36 - 26-Mar-26 |
| Buy* | 468 | $7.158 | Automatic Execution |
14:02:09 - 26-Mar-26 |
| Buy* | 969 | $7.158 | Automatic Execution |
14:02:09 - 26-Mar-26 |