| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,534 | $8.21 | Automatic Execution |
13:02:41 - 10-Jul-26 |
| Sell* | 5,600 | $8.209 | Automatic Execution |
13:02:31 - 10-Jul-26 |
| Sell* | 1,118 | $8.209 | Automatic Execution |
13:02:08 - 10-Jul-26 |
| Sell* | 2,450 | $8.21 | Automatic Execution |
13:02:08 - 10-Jul-26 |
| Sell* | 2,450 | $8.209 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 21,260 | $8.152 | Automatic Execution |
15:23:50 - 09-Jul-26 |
| Sell* | 1,215 | $8.152 | Automatic Execution |
15:23:47 - 09-Jul-26 |
| Sell* | 1,931 | $8.152 | Automatic Execution |
15:23:47 - 09-Jul-26 |
| Sell* | 1,931 | $8.152 | Automatic Execution |
15:23:47 - 09-Jul-26 |
| Sell* | 1,931 | $8.152 | Automatic Execution |
15:23:47 - 09-Jul-26 |
| Sell* | 2,442 | $8.152 | Automatic Execution |
15:23:42 - 09-Jul-26 |
| Buy* | 18,000 | $8.152 | Automatic Execution |
15:23:42 - 09-Jul-26 |
| Buy* | 2,431 | $8.151 | Automatic Execution |
15:23:42 - 09-Jul-26 |
| Sell* | 1,984 | $8.121 | Automatic Execution |
15:20:18 - 09-Jul-26 |
| Unknown* | 884 | $8.135056 | SI Trade Currency Conversion |
12:53:57 - 09-Jul-26 |
| Unknown* | -884 | $0.00 | SI Trade Correction Currency Conversion |
12:53:57 - 09-Jul-26 |
| Unknown* | 884 | $0.00 | SI Trade Currency Conversion |
12:53:57 - 09-Jul-26 |
| Buy* | 2,207 | $8.128 | Automatic Execution |
10:22:01 - 01-Jul-26 |
| Buy* | 3,393 | $8.128 | Automatic Execution |
10:22:01 - 01-Jul-26 |
| Buy* | 5,600 | $8.128 | Automatic Execution |
10:22:01 - 01-Jul-26 |
| Unknown* | 8,069 | $8.031113 | SI Trade Currency Conversion |
16:37:32 - 29-Jun-26 |
| Unknown* | -8,069 | $0.00 | SI Trade Correction Currency Conversion |
16:37:32 - 29-Jun-26 |
| Unknown* | 8,069 | $0.00 | SI Trade Currency Conversion |
16:37:32 - 29-Jun-26 |
| Buy* | 5,600 | $8.08 | Automatic Execution |
11:37:32 - 29-Jun-26 |
| Buy* | 5,600 | $8.07 | Automatic Execution |
10:57:02 - 29-Jun-26 |
| Sell* | 5,600 | $8.037 | Automatic Execution |
08:09:07 - 26-Jun-26 |
| Sell* | 5,600 | $8.037 | Automatic Execution |
08:08:55 - 26-Jun-26 |
| Sell* | 5,600 | $8.037 | Automatic Execution |
08:05:51 - 26-Jun-26 |
| Sell* | 3,206 | $8.038 | Automatic Execution |
08:04:49 - 26-Jun-26 |
| Sell* | 2,394 | $8.038 | Automatic Execution |
08:04:49 - 26-Jun-26 |
| Sell* | 5,600 | $8.042 | Automatic Execution |
08:04:37 - 26-Jun-26 |
| Sell* | 2,394 | $8.043 | Automatic Execution |
08:04:27 - 26-Jun-26 |
| Sell* | 2,394 | $8.043 | Automatic Execution |
08:04:17 - 26-Jun-26 |
| Sell* | 5,600 | $8.045 | Automatic Execution |
08:04:05 - 26-Jun-26 |
| Sell* | 5,600 | $8.047 | Automatic Execution |
08:03:53 - 26-Jun-26 |
| Unknown* | 5,070 | $8.135375 | SI Trade Currency Conversion |
13:35:06 - 25-Jun-26 |
| Unknown* | -5,070 | $0.00 | SI Trade Correction Currency Conversion |
13:35:06 - 25-Jun-26 |
| Unknown* | 5,070 | $0.00 | SI Trade Currency Conversion |
13:35:06 - 25-Jun-26 |
| Sell* | 605 | $8.18 | Automatic Execution |
12:14:44 - 25-Jun-26 |
| Buy* | 1,446 | $8.178 | Automatic Execution |
09:40:00 - 25-Jun-26 |
| Buy* | 5,600 | $8.18 | Automatic Execution |
08:21:21 - 25-Jun-26 |
| Buy* | 918 | $8.455 | Automatic Execution |
16:29:02 - 22-Jun-26 |
| Buy* | 115 | $8.45 | Automatic Execution |
13:03:39 - 22-Jun-26 |
| Sell* | 435 | $8.319 | Automatic Execution |
11:52:51 - 19-Jun-26 |
| Sell* | 499 | $8.319 | Automatic Execution |
11:47:28 - 19-Jun-26 |
| Sell* | 75 | $8.331 | Automatic Execution |
11:14:22 - 19-Jun-26 |
| Sell* | 435 | $8.331 | Automatic Execution |
11:14:22 - 19-Jun-26 |
| Sell* | 489 | $8.336 | Automatic Execution |
11:00:39 - 19-Jun-26 |
| Sell* | 504 | $8.338 | Automatic Execution |
10:55:16 - 19-Jun-26 |
| Buy* | 1,164 | $7.919 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 1,185 | $7.794 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Buy* | 9,734 | $7.921 | Automatic Execution |
15:58:20 - 09-Jun-26 |
| Buy* | 4,020 | $8.002 | Automatic Execution |
14:50:33 - 09-Jun-26 |
| Sell* | 480 | $8.001 | Automatic Execution |
14:50:33 - 09-Jun-26 |
| Sell* | 1,153 | $8.00 | Automatic Execution |
14:50:19 - 09-Jun-26 |
| Sell* | 1,153 | $8.001 | Automatic Execution |
14:48:59 - 09-Jun-26 |
| Sell* | 3,520 | $7.967 | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Buy* | 41 | $7.872 | Automatic Execution |
12:10:57 - 08-Jun-26 |
| Buy* | 1,177 | $7.845 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 1,120 | $7.812 | SI Trade |
08:10:00 - 08-Jun-26 |
| Buy* | 1,120 | $7.812 | Automatic Execution |
08:10:00 - 08-Jun-26 |
| Buy* | 1,182 | $7.81 | SI Trade |
08:09:14 - 08-Jun-26 |
| Buy* | 1,182 | $7.81 | Automatic Execution |
08:09:14 - 08-Jun-26 |
| Buy* | 1,272 | $8.058 | Automatic Execution |
09:33:40 - 04-Jun-26 |
| Buy* | 5,600 | $8.055 | Automatic Execution |
09:32:38 - 04-Jun-26 |
| Buy* | 5,600 | $8.059 | Automatic Execution |
09:30:42 - 04-Jun-26 |
| Buy* | 5,600 | $8.057 | Automatic Execution |
09:30:32 - 04-Jun-26 |
| Buy* | 1,267 | $8.054 | Automatic Execution |
09:29:58 - 04-Jun-26 |
| Buy* | 4,333 | $8.054 | Automatic Execution |
09:29:58 - 04-Jun-26 |
| Buy* | 5,600 | $8.047 | Automatic Execution |
09:29:01 - 04-Jun-26 |
| Buy* | 5,600 | $8.066 | Automatic Execution |
09:00:30 - 04-Jun-26 |
| Buy* | 5,600 | $8.065 | Automatic Execution |
09:00:19 - 04-Jun-26 |
| Buy* | 5,600 | $8.066 | Automatic Execution |
09:00:06 - 04-Jun-26 |
| Buy* | 2,165 | $8.059 | Automatic Execution |
08:40:09 - 04-Jun-26 |
| Sell* | 2,061 | $8.059 | Automatic Execution |
08:40:09 - 04-Jun-26 |
| Sell* | 1,374 | $8.059 | Automatic Execution |
08:40:09 - 04-Jun-26 |
| Buy* | 5,600 | $8.064 | Automatic Execution |
08:30:09 - 04-Jun-26 |
| Buy* | 5,600 | $8.063 | Automatic Execution |
08:29:59 - 04-Jun-26 |
| Buy* | 5,600 | $8.064 | Automatic Execution |
08:29:49 - 04-Jun-26 |
| Buy* | 5,600 | $8.063 | Automatic Execution |
08:29:37 - 04-Jun-26 |
| Buy* | 5,600 | $8.063 | Automatic Execution |
08:29:26 - 04-Jun-26 |
| Buy* | 5,600 | $8.062 | Automatic Execution |
08:29:08 - 04-Jun-26 |
| Buy* | 5,600 | $8.062 | Automatic Execution |
08:25:07 - 04-Jun-26 |
| Buy* | 4,564 | $8.062 | Automatic Execution |
08:24:56 - 04-Jun-26 |
| Buy* | 2,282 | $8.063 | Automatic Execution |
08:24:46 - 04-Jun-26 |
| Buy* | 1,141 | $8.068 | Automatic Execution |
08:10:53 - 04-Jun-26 |
| Buy* | 927 | $8.067 | Automatic Execution |
08:10:53 - 04-Jun-26 |
| Buy* | 1,141 | $8.104 | Suspected BUY Trade |
16:35:06 - 03-Jun-26 |
| Buy* | 3,410 | $8.155 | Automatic Execution |
11:05:15 - 03-Jun-26 |
| Buy* | 6,200 | $8.154 | Automatic Execution |
11:05:12 - 03-Jun-26 |
| Buy* | 6,200 | $8.155 | Automatic Execution |
10:34:21 - 03-Jun-26 |
| Buy* | 1,141 | $8.155 | Automatic Execution |
10:34:21 - 03-Jun-26 |
| Buy* | 12,480 | $8.054 | Automatic Execution |
16:21:54 - 02-Jun-26 |
| Buy* | 447 | $8.037 | Automatic Execution |
15:55:47 - 02-Jun-26 |
| Buy* | 12,480 | $8.036 | Automatic Execution |
15:49:55 - 02-Jun-26 |
| Unknown* | 348,467 | $8.0218 | OTC Trade |
09:02:22 - 02-Jun-26 |
| Sell* | 3,481 | $7.991 | Automatic Execution |
14:21:31 - 01-Jun-26 |
| Buy* | 3,012 | $8.049 | Automatic Execution |
13:45:36 - 01-Jun-26 |
| Buy* | 1,166 | $8.05 | Automatic Execution |
13:45:26 - 01-Jun-26 |
| Buy* | 4,434 | $8.05 | Automatic Execution |
13:45:26 - 01-Jun-26 |
| Buy* | 5,600 | $8.05 | Automatic Execution |
13:45:16 - 01-Jun-26 |
| Buy* | 737 | $8.049 | Automatic Execution |
13:45:16 - 01-Jun-26 |
| Buy* | 851 | $8.047 | Automatic Execution |
13:44:57 - 01-Jun-26 |
| Buy* | 673 | $8.046 | Automatic Execution |
13:44:57 - 01-Jun-26 |
| Buy* | 5,600 | $8.04 | Automatic Execution |
13:44:43 - 01-Jun-26 |
| Buy* | 1,161 | $8.039 | Automatic Execution |
13:44:43 - 01-Jun-26 |
| Buy* | 910 | $8.035 | Automatic Execution |
13:40:53 - 01-Jun-26 |
| Buy* | 1,164 | $8.035 | Automatic Execution |
13:40:53 - 01-Jun-26 |
| Buy* | 645 | $8.029 | Automatic Execution |
09:51:26 - 01-Jun-26 |
| Buy* | 6,220 | $8.026 | Automatic Execution |
09:47:58 - 01-Jun-26 |
| Sell* | 1,164 | $8.024 | Automatic Execution |
09:36:40 - 01-Jun-26 |
| Sell* | 2,674 | $8.024 | Automatic Execution |
09:36:32 - 01-Jun-26 |
| Buy* | 6,220 | $8.038 | Automatic Execution |
09:14:42 - 01-Jun-26 |
| Buy* | 530 | $8.034 | Automatic Execution |
09:00:17 - 01-Jun-26 |
| Buy* | 1,162 | $8.032 | Automatic Execution |
09:00:13 - 01-Jun-26 |
| Buy* | 432 | $8.03 | Automatic Execution |
08:59:25 - 01-Jun-26 |
| Sell* | 550 | $8.024 | Automatic Execution |
08:29:40 - 01-Jun-26 |
| Sell* | 527 | $8.028 | Automatic Execution |
16:28:55 - 29-May-26 |
| Buy* | 527 | $8.013 | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 1,350 | $7.995 | Automatic Execution |
15:33:00 - 29-May-26 |
| Sell* | 1,170 | $7.948 | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 1,168 | $7.953 | Automatic Execution |
13:23:41 - 27-May-26 |
| Buy* | 6,260 | $7.935 | Automatic Execution |
08:04:13 - 27-May-26 |
| Buy* | 988 | $7.93 | Automatic Execution |
08:02:49 - 27-May-26 |
| Buy* | 1,250 | $7.93 | Automatic Execution |
08:02:43 - 27-May-26 |
| Sell* | 12,640 | $7.988 | Automatic Execution |
16:29:05 - 26-May-26 |
| Sell* | 783 | $7.987 | Automatic Execution |
16:29:05 - 26-May-26 |
| Buy* | 1,886 | $7.983 | Automatic Execution |
16:28:55 - 26-May-26 |
| Sell* | 888 | $7.998 | Automatic Execution |
16:19:35 - 26-May-26 |
| Sell* | 1,165 | $7.996 | Automatic Execution |
16:03:29 - 26-May-26 |
| Unknown* | 7,130 | $7.983779 | SI Trade Currency Conversion |
15:05:59 - 26-May-26 |
| Unknown* | -7,130 | $0.00 | SI Trade Correction Currency Conversion |
15:05:59 - 26-May-26 |
| Unknown* | 7,130 | $0.00 | SI Trade Currency Conversion |
15:05:59 - 26-May-26 |
| Sell* | 710 | $7.871 | Automatic Execution |
08:33:35 - 22-May-26 |
| Sell* | 1,203 | $7.871 | Automatic Execution |
08:33:33 - 22-May-26 |
| Sell* | 261 | $7.872 | Automatic Execution |
08:33:33 - 22-May-26 |
| Buy* | 503 | $7.889 | Automatic Execution |
08:29:57 - 22-May-26 |
| Buy* | 2,293 | $7.863 | Automatic Execution |
08:22:21 - 22-May-26 |
| Sell* | 542 | $7.861 | Automatic Execution |
08:17:31 - 22-May-26 |
| Buy* | 1,193 | $7.766 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 1,193 | $7.792 | Automatic Execution |
09:39:25 - 21-May-26 |
| Buy* | 1,203 | $7.723 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 1,203 | $7.739 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 1,040 | $7.797 | Automatic Execution |
14:02:43 - 18-May-26 |
| Buy* | 1,040 | $7.758 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 3,548 | $7.798 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 4,160 | $7.93 | Automatic Execution |
15:19:13 - 13-May-26 |
| Sell* | 416 | $7.935 | Automatic Execution |
15:17:00 - 13-May-26 |
| Sell* | 102 | $7.896 | Automatic Execution |
11:23:43 - 13-May-26 |
| Sell* | 599 | $7.894 | Automatic Execution |
11:19:12 - 13-May-26 |
| Sell* | 582 | $7.896 | Automatic Execution |
11:14:20 - 13-May-26 |
| Sell* | 562 | $7.909 | Automatic Execution |
11:09:39 - 13-May-26 |
| Buy* | 416 | $7.842 | Automatic Execution |
15:38:05 - 12-May-26 |
| Buy* | 698 | $7.864 | Automatic Execution |
12:10:06 - 12-May-26 |
| Sell* | 1,612 | $7.847 | Automatic Execution |
13:47:49 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:20 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:20 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:19 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:19 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:19 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:19 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:19 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:19 - 11-May-26 |
| Buy* | 1,201 | $7.84 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 5,312 | $7.841 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 4,361 | $7.841 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 951 | $7.841 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 1,201 | $7.84 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 5,312 | $7.841 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 10 | $7.849 | Automatic Execution |
11:51:50 - 08-May-26 |
| Buy* | 363 | $7.868 | Automatic Execution |
09:48:47 - 08-May-26 |
| Buy* | 501 | $7.862 | Automatic Execution |
09:41:00 - 08-May-26 |
| Buy* | 917 | $7.82 | Automatic Execution |
16:28:59 - 07-May-26 |
| Buy* | 1,612 | $7.819 | Automatic Execution |
16:28:59 - 07-May-26 |
| Unknown* | 36,251 | $7.826622 | SI Trade Currency Conversion |
12:58:09 - 07-May-26 |
| Unknown* | -36,251 | $0.00 | SI Trade Correction Currency Conversion |
12:58:09 - 07-May-26 |
| Unknown* | 36,251 | $0.00 | SI Trade Currency Conversion |
12:58:09 - 07-May-26 |
| Sell* | 1,868 | $7.88 | Automatic Execution |
12:30:59 - 06-May-26 |
| Buy* | 590 | $7.576 | Automatic Execution |
10:00:58 - 05-May-26 |
| Buy* | 3,873 | $7.553 | Automatic Execution |
10:00:42 - 05-May-26 |
| Sell* | 609 | $7.545 | Automatic Execution |
10:00:20 - 05-May-26 |
| Sell* | 1,237 | $7.566 | Automatic Execution |
09:35:11 - 05-May-26 |
| Sell* | 7,525 | $7.569 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 7,516 | $7.568 | Automatic Execution |
09:05:15 - 05-May-26 |
| Sell* | 1,236 | $7.569 | Automatic Execution |
09:05:15 - 05-May-26 |
| Sell* | 646 | $7.568 | Automatic Execution |
09:05:15 - 05-May-26 |
| Sell* | 1,191 | $7.569 | Automatic Execution |
09:05:10 - 05-May-26 |
| Buy* | 1,191 | $7.565 | Automatic Execution |
09:01:42 - 05-May-26 |
| Buy* | 1,302 | $7.565 | Automatic Execution |
09:01:39 - 05-May-26 |
| Sell* | 6,600 | $7.575 | Automatic Execution |
08:28:35 - 05-May-26 |
| Sell* | 469 | $7.573 | Automatic Execution |
08:10:59 - 05-May-26 |
| Sell* | 833 | $7.575 | Automatic Execution |
08:10:59 - 05-May-26 |
| Sell* | 2,277 | $7.56 | Automatic Execution |
08:00:30 - 05-May-26 |