| Price | $10.626 on 30-06-2025 at 18:30:05 |
|---|---|
| Change | $0.092 0.87% |
| Buy | $10.666 |
| Sell | $10.63 |
| Buy / Sell FINX Shares | |
| Last Trade: | Buy 3.00 at $10.672 |
| Day's Volume: | 4,019 |
| Last Close: | $10.648 |
| Open: | $10.626 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $10.626 - $10.626 |
| 52wk Range: | $7.374 - $10.702 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.6251 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.672 | SI Trade |
16:17:31 - 30-Jun-25 |
| Unknown* | 0 | $10.63 | SI Trade |
15:10:32 - 30-Jun-25 |
| Unknown* | 0 | $10.642 | SI Trade |
14:31:50 - 30-Jun-25 |
| Buy* | 2 | $10.62 | SI Trade |
13:23:32 - 30-Jun-25 |
| Buy* | 1 | $10.62 | SI Trade |
13:23:32 - 30-Jun-25 |
| Unknown* | 0 | $10.58 | SI Trade |
10:08:39 - 30-Jun-25 |
| Buy* | 2,000 | $10.624 | SI Trade |
10:06:03 - 30-Jun-25 |
| Buy* | 2,000 | $10.626 | Automatic Execution |
10:00:46 - 30-Jun-25 |
| Buy* | 6 | $10.628 | SI Trade |
09:25:47 - 30-Jun-25 |
| Unknown* | 0 | $10.622 | SI Trade |
08:19:38 - 30-Jun-25 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
