| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.726125 | SI Trade Currency Conversion |
16:26:26 - 26-Jun-26 |
| Unknown* | 0 | $7.689 | SI Trade |
16:07:08 - 26-Jun-26 |
| Unknown* | 0 | $7.667034 | SI Trade Currency Conversion |
15:48:07 - 26-Jun-26 |
| Unknown* | 0 | $7.662489 | SI Trade Currency Conversion |
15:42:17 - 26-Jun-26 |
| Unknown* | 0 | $7.626125 | SI Trade Currency Conversion |
15:00:15 - 26-Jun-26 |
| Unknown* | 0 | $7.587489 | SI Trade Currency Conversion |
14:56:25 - 26-Jun-26 |
| Unknown* | 0 | $7.58408 | SI Trade Currency Conversion |
14:56:15 - 26-Jun-26 |
| Buy* | 9 | $7.489 | Automatic Execution |
14:07:12 - 26-Jun-26 |
| Unknown* | 0 | $7.502262 | SI Trade Currency Conversion |
13:16:26 - 26-Jun-26 |
| Buy* | 2 | $7.516 | SI Trade |
12:32:00 - 26-Jun-26 |
| Unknown* | 0 | $7.490898 | SI Trade Currency Conversion |
11:13:38 - 26-Jun-26 |
| Unknown* | 0 | $7.513626 | SI Trade Currency Conversion |
10:09:19 - 26-Jun-26 |
| Unknown* | 0 | $7.514762 | SI Trade Currency Conversion |
10:06:29 - 26-Jun-26 |
| Unknown* | 0 | $7.526 | SI Trade |
08:19:12 - 26-Jun-26 |
| Unknown* | 1 | $7.540898 | SI Trade Currency Conversion |
08:13:24 - 26-Jun-26 |
| Unknown* | 0 | $7.534 | SI Trade |
08:00:59 - 26-Jun-26 |
| Unknown* | 0 | $7.538626 | SI Trade Currency Conversion |
08:00:00 - 26-Jun-26 |
| Buy* | 3 | $7.66 | SI Trade |
15:39:28 - 25-Jun-26 |
| Unknown* | 1 | $7.6603 | SI Trade Currency Conversion |
15:29:01 - 25-Jun-26 |
| Unknown* | 0 | $7.651207 | SI Trade Currency Conversion |
15:26:05 - 25-Jun-26 |
| Unknown* | 0 | $7.6012 | SI Trade Currency Conversion |
15:05:25 - 25-Jun-26 |
| Unknown* | 0 | $7.596653 | SI Trade Currency Conversion |
15:05:17 - 25-Jun-26 |
| Unknown* | 0 | $7.587561 | SI Trade Currency Conversion |
15:04:29 - 25-Jun-26 |
| Unknown* | 0 | $7.683031 | SI Trade Currency Conversion |
14:36:57 - 25-Jun-26 |
| Unknown* | 1 | $7.710308 | SI Trade Currency Conversion |
13:59:14 - 25-Jun-26 |
| Sell* | 10 | $7.663 | Automatic Execution |
12:34:00 - 25-Jun-26 |
| Buy* | 1 | $7.698 | SI Trade |
11:57:28 - 25-Jun-26 |
| Unknown* | 0 | $7.727356 | SI Trade Currency Conversion |
11:54:28 - 25-Jun-26 |
| Unknown* | 3 | $7.727356 | SI Trade Currency Conversion |
11:53:57 - 25-Jun-26 |
| Unknown* | 3 | $7.726219 | SI Trade Currency Conversion |
11:53:51 - 25-Jun-26 |
| Unknown* | 1 | $7.727356 | SI Trade Currency Conversion |
11:53:35 - 25-Jun-26 |
| Unknown* | 0 | $7.685 | SI Trade |
10:03:38 - 25-Jun-26 |
| Sell* | 312 | $7.698 | Automatic Execution |
09:03:28 - 25-Jun-26 |
| Sell* | 642 | $7.697 | Automatic Execution |
08:30:57 - 25-Jun-26 |
| Unknown* | 0 | $7.714 | SI Trade |
08:12:30 - 25-Jun-26 |
| Unknown* | 1 | $7.737585 | SI Trade Currency Conversion |
08:06:55 - 25-Jun-26 |
| Unknown* | 1 | $7.737585 | SI Trade Currency Conversion |
08:06:48 - 25-Jun-26 |
| Unknown* | 0 | $7.72 | SI Trade |
08:03:00 - 25-Jun-26 |
| Unknown* | 0 | $7.722 | SI Trade |
08:01:19 - 25-Jun-26 |
| Unknown* | 0 | $7.753496 | SI Trade Currency Conversion |
08:00:01 - 25-Jun-26 |
| Unknown* | 1 | $7.753496 | SI Trade Currency Conversion |
08:00:01 - 25-Jun-26 |
| Buy* | 40 | $7.725 | Suspected BUY Trade |
08:00:00 - 25-Jun-26 |
| Unknown* | 0 | $7.768362 | SI Trade Currency Conversion |
16:17:37 - 24-Jun-26 |
| Unknown* | 0 | $7.792226 | SI Trade Currency Conversion |
16:14:14 - 24-Jun-26 |
| Unknown* | 0 | $7.792226 | SI Trade Currency Conversion |
16:14:07 - 24-Jun-26 |
| Unknown* | 0 | $7.760407 | SI Trade Currency Conversion |
16:05:57 - 24-Jun-26 |
| Sell* | 330 | $7.663 | Automatic Execution |
15:22:48 - 24-Jun-26 |
| Sell* | 180 | $7.663 | Automatic Execution |
15:22:26 - 24-Jun-26 |
| Unknown* | 0 | $7.713815 | SI Trade Currency Conversion |
15:07:07 - 24-Jun-26 |
| Unknown* | 0 | $7.714952 | SI Trade Currency Conversion |
14:44:50 - 24-Jun-26 |
| Unknown* | 0 | $7.717 | SI Trade |
14:36:25 - 24-Jun-26 |
| Unknown* | 0 | $7.695633 | SI Trade Currency Conversion |
14:31:08 - 24-Jun-26 |
| Unknown* | 1 | $7.651314 | SI Trade Currency Conversion |
10:12:08 - 24-Jun-26 |
| Unknown* | 0 | $7.691088 | SI Trade Currency Conversion |
08:31:46 - 24-Jun-26 |
| Unknown* | 0 | $7.691088 | SI Trade Currency Conversion |
08:31:38 - 24-Jun-26 |
| Unknown* | 0 | $7.696769 | SI Trade Currency Conversion |
08:28:54 - 24-Jun-26 |
| Unknown* | 2 | $7.696769 | SI Trade Currency Conversion |
08:16:19 - 24-Jun-26 |
| Unknown* | 1 | $7.696769 | SI Trade Currency Conversion |
08:16:16 - 24-Jun-26 |
| Unknown* | 1 | $7.697906 | SI Trade Currency Conversion |
08:10:03 - 24-Jun-26 |
| Unknown* | 0 | $7.641086 | SI Trade Currency Conversion |
08:05:12 - 24-Jun-26 |
| Unknown* | 0 | $7.697906 | SI Trade Currency Conversion |
08:04:06 - 24-Jun-26 |
| Unknown* | 0 | $7.675 | SI Trade |
08:03:05 - 24-Jun-26 |
| Unknown* | 0 | $7.682 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | $7.682 | SI Trade |
08:00:03 - 24-Jun-26 |
| Sell* | 562 | $7.641 | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Unknown* | 0 | $7.755914 | SI Trade Currency Conversion |
15:19:38 - 23-Jun-26 |
| Unknown* | 0 | $7.712496 | SI Trade Currency Conversion |
14:49:12 - 23-Jun-26 |
| Unknown* | 0 | $7.626 | SI Trade |
14:35:56 - 23-Jun-26 |
| Buy* | 3 | $7.624 | SI Trade |
14:35:54 - 23-Jun-26 |
| Buy* | 11 | $7.626 | Automatic Execution |
14:35:54 - 23-Jun-26 |
| Unknown* | 0 | $7.673648 | SI Trade Currency Conversion |
14:33:05 - 23-Jun-26 |
| Unknown* | 0 | $7.600522 | SI Trade Currency Conversion |
12:35:44 - 23-Jun-26 |
| Unknown* | 0 | $7.593666 | SI Trade Currency Conversion |
12:25:26 - 23-Jun-26 |
| Unknown* | 0 | $7.593666 | SI Trade Currency Conversion |
12:25:13 - 23-Jun-26 |
| Buy* | 1 | $7.534 | SI Trade |
11:49:15 - 23-Jun-26 |
| Sell* | 591 | $7.526 | Automatic Execution |
11:28:56 - 23-Jun-26 |
| Sell* | 591 | $7.526 | Automatic Execution |
11:28:02 - 23-Jun-26 |
| Buy* | 591 | $7.53 | Automatic Execution |
11:21:13 - 23-Jun-26 |
| Buy* | 592 | $7.529 | Automatic Execution |
11:20:24 - 23-Jun-26 |
| Buy* | 591 | $7.533 | Automatic Execution |
11:09:38 - 23-Jun-26 |
| Buy* | 591 | $7.532 | Automatic Execution |
11:09:26 - 23-Jun-26 |
| Buy* | 591 | $7.539 | Automatic Execution |
11:04:47 - 23-Jun-26 |
| Buy* | 1 | $7.55 | SI Trade |
10:58:51 - 23-Jun-26 |
| Buy* | 591 | $7.528 | Automatic Execution |
10:56:50 - 23-Jun-26 |
| Buy* | 591 | $7.527 | Automatic Execution |
10:54:38 - 23-Jun-26 |
| Buy* | 1 | $7.528 | SI Trade |
10:54:35 - 23-Jun-26 |
| Unknown* | 0 | $7.544 | SI Trade |
10:51:50 - 23-Jun-26 |
| Buy* | 591 | $7.519 | Automatic Execution |
10:43:23 - 23-Jun-26 |
| Buy* | 591 | $7.519 | Automatic Execution |
10:43:14 - 23-Jun-26 |
| Buy* | 591 | $7.531 | Automatic Execution |
10:38:02 - 23-Jun-26 |
| Buy* | 592 | $7.532 | Automatic Execution |
10:34:14 - 23-Jun-26 |
| Buy* | 591 | $7.534 | Automatic Execution |
10:26:32 - 23-Jun-26 |
| Buy* | 591 | $7.517 | Automatic Execution |
10:19:17 - 23-Jun-26 |
| Sell* | 591 | $7.516 | Automatic Execution |
10:18:17 - 23-Jun-26 |
| Buy* | 591 | $7.513 | Automatic Execution |
10:09:28 - 23-Jun-26 |
| Buy* | 591 | $7.512 | Automatic Execution |
10:08:48 - 23-Jun-26 |
| Buy* | 591 | $7.512 | Automatic Execution |
09:59:19 - 23-Jun-26 |
| Buy* | 592 | $7.511 | Automatic Execution |
09:58:02 - 23-Jun-26 |
| Buy* | 591 | $7.503 | Automatic Execution |
09:47:53 - 23-Jun-26 |
| Buy* | 591 | $7.502 | Automatic Execution |
09:47:50 - 23-Jun-26 |
| Buy* | 5 | $7.525 | Automatic Execution |
09:39:34 - 23-Jun-26 |
| Buy* | 591 | $7.518 | Automatic Execution |
09:37:21 - 23-Jun-26 |
| Buy* | 591 | $7.517 | Automatic Execution |
09:37:05 - 23-Jun-26 |
| Unknown* | 0 | $7.551391 | SI Trade Currency Conversion |
09:34:01 - 23-Jun-26 |
| Buy* | 591 | $7.499 | Automatic Execution |
09:27:32 - 23-Jun-26 |
| Buy* | 591 | $7.498 | Automatic Execution |
09:27:05 - 23-Jun-26 |
| Unknown* | 0 | $7.541107 | SI Trade Currency Conversion |
09:26:31 - 23-Jun-26 |
| Sell* | 592 | $7.479 | Automatic Execution |
09:24:08 - 23-Jun-26 |
| Unknown* | 0 | $7.550248 | SI Trade Currency Conversion |
09:21:20 - 23-Jun-26 |
| Buy* | 591 | $7.515 | Automatic Execution |
09:13:06 - 23-Jun-26 |
| Buy* | 591 | $7.514 | Automatic Execution |
09:12:53 - 23-Jun-26 |
| Buy* | 107 | $7.52 | Automatic Execution |
09:01:38 - 23-Jun-26 |
| Sell* | 591 | $7.519 | Automatic Execution |
09:01:17 - 23-Jun-26 |
| Sell* | 209 | $7.524 | Automatic Execution |
08:56:05 - 23-Jun-26 |
| Buy* | 382 | $7.526 | Automatic Execution |
08:55:33 - 23-Jun-26 |
| Unknown* | 0 | $7.579955 | SI Trade Currency Conversion |
08:54:06 - 23-Jun-26 |
| Unknown* | 1 | $7.576528 | SI Trade Currency Conversion |
08:54:06 - 23-Jun-26 |
| Unknown* | 0 | $7.576528 | SI Trade Currency Conversion |
08:53:52 - 23-Jun-26 |
| Unknown* | 1 | $7.574242 | SI Trade Currency Conversion |
08:51:13 - 23-Jun-26 |
| Buy* | 47 | $7.528 | Automatic Execution |
08:50:35 - 23-Jun-26 |
| Buy* | 271 | $7.527 | Automatic Execution |
08:50:35 - 23-Jun-26 |
| Buy* | 320 | $7.527 | Automatic Execution |
08:50:35 - 23-Jun-26 |
| Buy* | 382 | $7.531 | Automatic Execution |
08:49:14 - 23-Jun-26 |
| Buy* | 55 | $7.531 | Automatic Execution |
08:46:26 - 23-Jun-26 |
| Buy* | 263 | $7.53 | Automatic Execution |
08:46:26 - 23-Jun-26 |
| Buy* | 328 | $7.534 | Automatic Execution |
08:46:14 - 23-Jun-26 |
| Buy* | 592 | $7.532 | Automatic Execution |
08:36:34 - 23-Jun-26 |
| Buy* | 2 | $7.531 | Automatic Execution |
08:36:32 - 23-Jun-26 |
| Buy* | 589 | $7.537 | Automatic Execution |
08:35:56 - 23-Jun-26 |
| Buy* | 160 | $7.535 | Automatic Execution |
08:26:39 - 23-Jun-26 |
| Buy* | 49 | $7.535 | Automatic Execution |
08:26:34 - 23-Jun-26 |
| Buy* | 271 | $7.534 | Automatic Execution |
08:26:34 - 23-Jun-26 |
| Buy* | 382 | $7.537 | Automatic Execution |
08:25:58 - 23-Jun-26 |
| Buy* | 320 | $7.542 | Automatic Execution |
08:25:43 - 23-Jun-26 |
| Unknown* | 0 | $7.567387 | SI Trade Currency Conversion |
08:25:14 - 23-Jun-26 |
| Unknown* | 0 | $7.569672 | SI Trade Currency Conversion |
08:22:12 - 23-Jun-26 |
| Unknown* | 0 | $7.562816 | SI Trade Currency Conversion |
08:07:10 - 23-Jun-26 |
| Unknown* | 0 | $7.561674 | SI Trade Currency Conversion |
08:05:42 - 23-Jun-26 |
| Sell* | 562 | $7.538 | Uncrossing Trade |
08:05:38 - 23-Jun-26 |
| Unknown* | 1 | $7.585668 | SI Trade Currency Conversion |
08:04:53 - 23-Jun-26 |
| Unknown* | 0 | $7.544 | SI Trade |
08:00:04 - 23-Jun-26 |
| Sell* | 14 | $7.544 | SI Trade |
08:00:04 - 23-Jun-26 |
| Unknown* | 0 | $7.523 | SI Trade |
08:00:04 - 23-Jun-26 |
| Unknown* | 0 | $7.566244 | SI Trade Currency Conversion |
08:00:04 - 23-Jun-26 |
| Sell* | 169 | $7.758 | Uncrossing Trade |
16:35:21 - 22-Jun-26 |
| Unknown* | 0 | $7.795966 | SI Trade Currency Conversion |
16:28:49 - 22-Jun-26 |
| Buy* | 320 | $7.746 | Automatic Execution |
16:14:30 - 22-Jun-26 |
| Unknown* | 0 | $7.830355 | SI Trade Currency Conversion |
15:50:26 - 22-Jun-26 |
| Unknown* | 0 | $7.861305 | SI Trade Currency Conversion |
15:32:46 - 22-Jun-26 |
| Unknown* | 0 | $7.860159 | SI Trade Currency Conversion |
15:29:34 - 22-Jun-26 |
| Unknown* | 1 | $7.818892 | SI Trade Currency Conversion |
15:27:38 - 22-Jun-26 |
| Unknown* | 0 | $7.997714 | SI Trade Currency Conversion |
15:04:46 - 22-Jun-26 |
| Unknown* | 0 | $7.995422 | SI Trade Currency Conversion |
14:56:36 - 22-Jun-26 |
| Unknown* | 0 | $7.995422 | SI Trade Currency Conversion |
14:56:30 - 22-Jun-26 |
| Unknown* | 0 | $7.969 | SI Trade |
14:54:50 - 22-Jun-26 |
| Unknown* | 0 | $7.957594 | SI Trade Currency Conversion |
14:43:56 - 22-Jun-26 |
| Unknown* | 0 | $7.928936 | SI Trade Currency Conversion |
14:37:14 - 22-Jun-26 |
| Unknown* | 0 | $7.870475 | SI Trade Currency Conversion |
14:34:41 - 22-Jun-26 |
| Unknown* | 0 | $7.851 | SI Trade |
14:31:52 - 22-Jun-26 |
| Unknown* | 0 | $7.88767 | SI Trade Currency Conversion |
14:03:31 - 22-Jun-26 |
| Unknown* | 0 | $7.885377 | SI Trade Currency Conversion |
14:03:19 - 22-Jun-26 |
| Sell* | 200 | $7.825 | Automatic Execution |
13:28:33 - 22-Jun-26 |
| Buy* | 200 | $7.852 | Automatic Execution |
13:28:07 - 22-Jun-26 |
| Unknown* | 0 | $7.869329 | SI Trade Currency Conversion |
13:21:19 - 22-Jun-26 |
| Sell* | 30 | $7.815 | Automatic Execution |
13:08:04 - 22-Jun-26 |
| Sell* | 500 | $7.7918 | Negotiated Trade |
12:13:21 - 22-Jun-26 |
| Sell* | 15 | $7.82 | Automatic Execution |
12:00:24 - 22-Jun-26 |
| Unknown* | 1 | $7.850988 | SI Trade Currency Conversion |
11:53:53 - 22-Jun-26 |
| Unknown* | 0 | $7.850988 | SI Trade Currency Conversion |
11:52:52 - 22-Jun-26 |
| Unknown* | 0 | $7.850988 | SI Trade Currency Conversion |
11:06:14 - 22-Jun-26 |
| Unknown* | 0 | $7.82 | SI Trade |
10:49:08 - 22-Jun-26 |
| Unknown* | 0 | $7.860159 | SI Trade Currency Conversion |
08:26:58 - 22-Jun-26 |
| Unknown* | 0 | $7.857866 | SI Trade Currency Conversion |
08:20:09 - 22-Jun-26 |
| Unknown* | 0 | $7.836 | SI Trade |
08:16:56 - 22-Jun-26 |
| Unknown* | 0 | $7.87506 | SI Trade Currency Conversion |
08:05:25 - 22-Jun-26 |
| Unknown* | 0 | $7.877353 | SI Trade Currency Conversion |
08:05:12 - 22-Jun-26 |
| Unknown* | 1 | $7.910596 | SI Trade Currency Conversion |
08:04:50 - 22-Jun-26 |
| Buy* | 4 | $7.884 | SI Trade |
08:03:12 - 22-Jun-26 |
| Buy* | 28 | $7.885 | Automatic Execution |
08:03:07 - 22-Jun-26 |
| Buy* | 1 | $7.887 | SI Trade |
08:02:59 - 22-Jun-26 |
| Unknown* | 0 | $7.882 | SI Trade |
08:02:38 - 22-Jun-26 |
| Unknown* | 0 | $7.887 | SI Trade |
08:02:21 - 22-Jun-26 |
| Buy* | 25 | $7.887 | SI Trade |
08:02:21 - 22-Jun-26 |
| Buy* | 11 | $7.889 | SI Trade |
08:01:58 - 22-Jun-26 |
| Buy* | 1 | $7.889 | SI Trade |
08:01:58 - 22-Jun-26 |
| Sell* | 2 | $7.82 | SI Trade |
08:01:58 - 22-Jun-26 |
| Buy* | 3 | $7.889 | SI Trade |
08:01:58 - 22-Jun-26 |
| Buy* | 28 | $7.889 | Automatic Execution |
08:01:58 - 22-Jun-26 |
| Unknown* | 0 | $7.871621 | SI Trade Currency Conversion |
08:00:03 - 22-Jun-26 |
| Sell* | 48 | $7.862 | Automatic Execution |
16:18:05 - 19-Jun-26 |
| Unknown* | 336 | $7.822307 | Currency Conversion Negotiated Trade |
15:22:53 - 19-Jun-26 |
| Buy* | 48 | $7.817 | Automatic Execution |
13:46:50 - 19-Jun-26 |
| Unknown* | 0 | $7.808132 | SI Trade Currency Conversion |
12:44:00 - 19-Jun-26 |
| Unknown* | 0 | $7.808132 | SI Trade Currency Conversion |
12:43:24 - 19-Jun-26 |
| Buy* | 1,500 | $7.8086 | Suspected BUY Trade |
12:16:40 - 19-Jun-26 |
| Unknown* | 0 | $7.82072 | SI Trade Currency Conversion |
11:38:52 - 19-Jun-26 |
| Unknown* | 1 | $7.842464 | SI Trade Currency Conversion |
10:59:21 - 19-Jun-26 |
| Unknown* | 1 | $7.842464 | SI Trade Currency Conversion |
10:58:26 - 19-Jun-26 |
| Unknown* | 0 | $7.804699 | SI Trade Currency Conversion |
08:45:38 - 19-Jun-26 |
| Unknown* | 0 | $7.804699 | SI Trade Currency Conversion |
08:30:39 - 19-Jun-26 |