Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Fintech (FINX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.575733 SI Trade
Currency Conversion
 15:01:52 - 02-Nov-26
Unknown* 28 $7.575733 SI Trade
Currency Conversion
 15:01:49 - 02-Nov-26
Sell* 157 $7.619 Automatic Execution
 14:54:07 - 02-Nov-26
Sell* 797 $7.615 Automatic Execution
 14:53:47 - 02-Nov-26
Buy* 658 $7.5811 Suspected BUY Trade
 14:03:26 - 02-Nov-26
Unknown* 0 $7.483006 SI Trade
Currency Conversion
 13:22:19 - 02-Nov-26
Unknown* 0 $7.507584 SI Trade
Currency Conversion
 09:53:11 - 02-Nov-26
Buy* 1 $7.60 SI Trade
 08:54:20 - 02-Nov-26
Unknown* 3 $7.571264 SI Trade
Currency Conversion
 08:32:31 - 02-Nov-26
Unknown* 3 $7.571264 SI Trade
Currency Conversion
 08:30:26 - 02-Nov-26
Unknown* 5 $7.571264 SI Trade
Currency Conversion
 08:30:09 - 02-Nov-26
Unknown* 3 $7.571264 SI Trade
Currency Conversion
 08:30:04 - 02-Nov-26
Unknown* 0 $7.591 SI Trade
 08:20:23 - 02-Nov-26
Unknown* 0 $7.574616 SI Trade
Currency Conversion
 08:13:00 - 02-Nov-26
Unknown* 2 $7.574616 SI Trade
Currency Conversion
 08:12:22 - 02-Nov-26
Unknown* 0 $7.574616 SI Trade
Currency Conversion
 08:12:22 - 02-Nov-26
Unknown* 0 $7.574616 SI Trade
Currency Conversion
 08:12:22 - 02-Nov-26
Unknown* 0 $7.574616 SI Trade
Currency Conversion
 08:12:22 - 02-Nov-26
Unknown* 4 $7.574616 SI Trade
Currency Conversion
 08:12:22 - 02-Nov-26
Buy* 1 $7.595 SI Trade
 08:11:08 - 02-Nov-26
Buy* 5 $7.595 Automatic Execution
 08:11:02 - 02-Nov-26
Buy* 6 $7.597 Suspected BUY Trade
 08:11:02 - 02-Nov-26
Buy* 1 $7.595 SI Trade
 08:11:02 - 02-Nov-26
Buy* 1 $7.595 SI Trade
 08:11:02 - 02-Nov-26
Buy* 1 $7.595 SI Trade
 08:11:02 - 02-Nov-26
Buy* 1 $7.90 SI Trade
 08:05:32 - 02-Nov-26
Buy* 1 $7.90 SI Trade
 08:05:32 - 02-Nov-26
Unknown* 0 $7.90 SI Trade
 08:05:32 - 02-Nov-26
Unknown* 0 $7.479 SI Trade
 08:05:32 - 02-Nov-26
Buy* 1 $7.90 SI Trade
 08:05:32 - 02-Nov-26
Buy* 1 $7.90 SI Trade
 08:05:32 - 02-Nov-26
Unknown* 0 $7.90 SI Trade
 08:05:32 - 02-Nov-26
Buy* 26 $7.899 Suspected BUY Trade
 08:05:32 - 02-Nov-26
Unknown* 0 $7.677612 SI Trade
Currency Conversion
 08:03:47 - 02-Nov-26
Buy* 1,465 $7.549 Suspected BUY Trade
 16:35:16 - 30-Oct-26
Unknown* 0 $7.499719 SI Trade
Currency Conversion
 15:48:50 - 30-Oct-26
Buy* 1 $7.456 SI Trade
 14:46:08 - 30-Oct-26
Sell* 10 $7.442 Automatic Execution
 14:22:19 - 30-Oct-26
Unknown* 0 $7.538879 SI Trade
Currency Conversion
 13:46:35 - 30-Oct-26
Sell* 9 $7.469 SI Trade
 13:45:34 - 30-Oct-26
Buy* 6 $7.522 Automatic Execution
 13:42:41 - 30-Oct-26
Buy* 1 $7.522 SI Trade
 13:42:25 - 30-Oct-26
Buy* 2 $7.493 SI Trade
 13:36:33 - 30-Oct-26
Unknown* 0 $7.380001 SI Trade
Currency Conversion
 13:31:31 - 30-Oct-26
Buy* 2 $7.549 SI Trade
 13:16:14 - 30-Oct-26
Buy* 6 $7.551 Automatic Execution
 12:21:40 - 30-Oct-26
Unknown* 0 $7.555 SI Trade
 12:20:56 - 30-Oct-26
Buy* 1 $7.556 SI Trade
 11:39:01 - 30-Oct-26
Buy* 2 $7.557 SI Trade
 11:34:54 - 30-Oct-26
Unknown* 0 $7.561 SI Trade
 10:45:26 - 30-Oct-26
Unknown* 0 $7.561 SI Trade
 10:45:26 - 30-Oct-26
Unknown* 1 $7.56685 SI Trade
Currency Conversion
 09:20:52 - 30-Oct-26
Sell* 1,500 $7.5333 Negotiated Trade
 08:41:51 - 30-Oct-26
Unknown* 2 $7.619437 SI Trade
Currency Conversion
 08:28:59 - 30-Oct-26
Buy* 6 $7.589 Automatic Execution
 08:17:38 - 30-Oct-26
Buy* 1 $7.589 SI Trade
 08:17:01 - 30-Oct-26
Buy* 1 $7.592 SI Trade
 08:01:38 - 30-Oct-26
Unknown* 0 $7.783909 SI Trade
Currency Conversion
 08:00:22 - 30-Oct-26
Unknown* 0 $7.783909 SI Trade
Currency Conversion
 08:00:22 - 30-Oct-26
Buy* 15 $7.691 Automatic Execution
 16:15:14 - 29-Oct-26
Buy* 1,500 $7.691 SI Trade
 15:16:19 - 29-Oct-26
Unknown* 3 $7.595045 SI Trade
Currency Conversion
 13:21:52 - 29-Oct-26
Unknown* 2 $7.595045 SI Trade
Currency Conversion
 13:21:49 - 29-Oct-26
Unknown* 0 $7.574318 SI Trade
Currency Conversion
 12:55:16 - 29-Oct-26
Buy* 2 $7.574 Automatic Execution
 10:21:15 - 29-Oct-26
Unknown* 4 $7.570527 SI Trade
Currency Conversion
 08:37:18 - 29-Oct-26
Unknown* 5 $7.570527 SI Trade
Currency Conversion
 08:37:18 - 29-Oct-26
Buy* 2 $7.563 Automatic Execution
 08:22:07 - 29-Oct-26
Buy* 1 $7.589 SI Trade
 08:08:59 - 29-Oct-26
Unknown* 2 $7.586129 SI Trade
Currency Conversion
 08:04:33 - 29-Oct-26
Unknown* 2 $7.586129 SI Trade
Currency Conversion
 08:04:30 - 29-Oct-26
Buy* 3 $7.587 Automatic Execution
 08:04:16 - 29-Oct-26
Unknown* 1 $7.588358 SI Trade
Currency Conversion
 08:02:21 - 29-Oct-26
Unknown* 0 $7.617334 SI Trade
Currency Conversion
 08:00:17 - 29-Oct-26
Sell* 1 $7.474 SI Trade
 08:00:17 - 29-Oct-26
Unknown* 0 $7.530503 SI Trade
Currency Conversion
 16:19:09 - 28-Oct-26
Unknown* 3 $7.530503 SI Trade
Currency Conversion
 16:17:24 - 28-Oct-26
Unknown* 2 $7.544961 SI Trade
Currency Conversion
 15:29:17 - 28-Oct-26
Unknown* 1 $7.544961 SI Trade
Currency Conversion
 15:29:15 - 28-Oct-26
Sell* 168 $7.50 Automatic Execution
 15:14:33 - 28-Oct-26
Sell* 1 $7.51 Automatic Execution
 15:10:01 - 28-Oct-26
Unknown* 2 $7.529391 SI Trade
Currency Conversion
 14:57:59 - 28-Oct-26
Unknown* 2 $7.529391 SI Trade
Currency Conversion
 14:57:57 - 28-Oct-26
Unknown* 0 $7.527167 SI Trade
Currency Conversion
 12:23:51 - 28-Oct-26
Unknown* 4 $7.522718 SI Trade
Currency Conversion
 12:14:42 - 28-Oct-26
Unknown* 4 $7.522718 SI Trade
Currency Conversion
 12:14:41 - 28-Oct-26
Unknown* 4 $7.527167 SI Trade
Currency Conversion
 12:13:47 - 28-Oct-26
Unknown* 4 $7.527167 SI Trade
Currency Conversion
 12:13:47 - 28-Oct-26
Unknown* 4 $7.527167 SI Trade
Currency Conversion
 11:59:51 - 28-Oct-26
Unknown* 4 $7.527167 SI Trade
Currency Conversion
 11:59:51 - 28-Oct-26
Unknown* 4 $7.527167 SI Trade
Currency Conversion
 11:31:44 - 28-Oct-26
Unknown* 4 $7.527167 SI Trade
Currency Conversion
 11:31:43 - 28-Oct-26
Unknown* 4 $7.527167 SI Trade
Currency Conversion
 11:29:50 - 28-Oct-26
Unknown* 3 $7.527167 SI Trade
Currency Conversion
 11:29:50 - 28-Oct-26
Unknown* 0 $7.534 SI Trade
 11:19:49 - 28-Oct-26
Unknown* 0 $7.534 SI Trade
 09:02:24 - 28-Oct-26
Buy* 1 $7.532 SI Trade
 08:55:28 - 28-Oct-26
Unknown* 0 $7.534 SI Trade
 08:37:06 - 28-Oct-26
Unknown* 3 $7.543849 SI Trade
Currency Conversion
 08:10:54 - 28-Oct-26
Unknown* 3 $7.542737 SI Trade
Currency Conversion
 08:10:51 - 28-Oct-26
Unknown* 0 $7.638 SI Trade
 08:00:26 - 28-Oct-26
Sell* 2 $7.556 SI Trade
 08:00:25 - 28-Oct-26
Sell* 2 $7.51 SI Trade
 08:00:25 - 28-Oct-26
Sell* 4 $7.556 SI Trade
 08:00:25 - 28-Oct-26
Unknown* 0 $7.556 SI Trade
 08:00:25 - 28-Oct-26
Unknown* 0 $7.556 SI Trade
 08:00:25 - 28-Oct-26
Unknown* 0 $7.599458 SI Trade
Currency Conversion
 08:00:15 - 28-Oct-26
Unknown* 0 $7.599458 SI Trade
Currency Conversion
 08:00:15 - 28-Oct-26
Sell* 330 $7.616 Automatic Execution
 16:05:30 - 27-Oct-26
Sell* 330 $7.616 Automatic Execution
 16:02:00 - 27-Oct-26
Unknown* 0 $7.598951 SI Trade
Currency Conversion
 14:53:08 - 27-Oct-26
Unknown* 2 $7.610121 SI Trade
Currency Conversion
 14:51:18 - 27-Oct-26
Unknown* 2 $7.610121 SI Trade
Currency Conversion
 14:51:17 - 27-Oct-26
Unknown* 0 $7.627 SI Trade
 13:15:34 - 27-Oct-26
Unknown* 0 $7.582 SI Trade
 12:15:38 - 27-Oct-26
Buy* 1 $7.606 SI Trade
 12:09:08 - 27-Oct-26
Buy* 8 $7.61 SI Trade
 12:03:48 - 27-Oct-26
Buy* 8 $7.555 Automatic Execution
 09:42:51 - 27-Oct-26
Buy* 3 $7.555 SI Trade
 09:42:51 - 27-Oct-26
Buy* 1 $7.566 SI Trade
 08:16:20 - 27-Oct-26
Buy* 2 $7.592 SI Trade
 08:00:13 - 27-Oct-26
Buy* 8 $7.593 SI Trade
 08:00:13 - 27-Oct-26
Unknown* 0 $7.604536 SI Trade
Currency Conversion
 08:00:13 - 27-Oct-26
Buy* 9 $7.593 Automatic Execution
 08:00:13 - 27-Oct-26
Unknown* 0 $7.639698 SI Trade
Currency Conversion
 14:52:56 - 26-Oct-26
Sell* 5 $7.622 Automatic Execution
 13:34:13 - 26-Oct-26
Unknown* 0 $7.90 SI Trade
 13:31:35 - 26-Oct-26
Unknown* 0 $7.671 SI Trade
 12:29:45 - 26-Oct-26
Unknown* 0 $7.683456 SI Trade
Currency Conversion
 11:07:40 - 26-Oct-26
Buy* 3 $7.693 SI Trade
 09:11:08 - 26-Oct-26
Buy* 1 $7.70 Automatic Execution
 09:07:50 - 26-Oct-26
Buy* 1 $7.694 SI Trade
 08:41:05 - 26-Oct-26
Unknown* 0 $7.759752 SI Trade
Currency Conversion
 08:08:29 - 26-Oct-26
Buy* 4 $7.752 Automatic Execution
 08:04:25 - 26-Oct-26
Unknown* 0 $7.765362 SI Trade
Currency Conversion
 08:00:50 - 26-Oct-26
Unknown* 2 $7.765362 SI Trade
Currency Conversion
 08:00:50 - 26-Oct-26
Buy* 1 $7.90 SI Trade
 08:00:20 - 26-Oct-26
Unknown* 0 $7.79 SI Trade
 08:00:20 - 26-Oct-26
Unknown* 0 $7.90 SI Trade
 08:00:20 - 26-Oct-26
Buy* 1 $7.90 SI Trade
 08:00:20 - 26-Oct-26
Buy* 1 $7.90 SI Trade
 08:00:20 - 26-Oct-26
Unknown* 0 $7.90 SI Trade
 08:00:20 - 26-Oct-26
Buy* 1 $7.90 SI Trade
 08:00:20 - 26-Oct-26
Sell* 95 $7.79 Automatic Execution
 08:00:20 - 26-Oct-26
Sell* 5 $7.79 Uncrossing Trade
 08:00:20 - 26-Oct-26
Unknown* 0 $7.74 SI Trade
 16:09:21 - 23-Oct-26
Unknown* 0 $7.769 SI Trade
 15:05:01 - 23-Oct-26
Unknown* 0 $7.774 SI Trade
 15:04:57 - 23-Oct-26
Unknown* 0 $7.789 SI Trade
 15:01:50 - 23-Oct-26
Buy* 7 $7.789 SI Trade
 15:01:40 - 23-Oct-26
Buy* 10 $7.789 Automatic Execution
 15:01:40 - 23-Oct-26
Unknown* 0 $7.929419 SI Trade
Currency Conversion
 14:30:45 - 23-Oct-26
Buy* 1 $7.835 SI Trade
 13:29:43 - 23-Oct-26
Unknown* 0 $7.851 SI Trade
 10:46:08 - 23-Oct-26
Buy* 2 $7.856 SI Trade
 10:30:41 - 23-Oct-26
Unknown* 0 $7.892413 SI Trade
Currency Conversion
 09:40:26 - 23-Oct-26
Unknown* 3 $7.878956 SI Trade
Currency Conversion
 09:04:34 - 23-Oct-26
Unknown* 3 $7.878956 SI Trade
Currency Conversion
 09:04:32 - 23-Oct-26
Buy* 1 $7.863 SI Trade
 08:42:16 - 23-Oct-26
Buy* 1 $7.863 SI Trade
 08:41:56 - 23-Oct-26
Unknown* 0 $7.882321 SI Trade
Currency Conversion
 08:10:33 - 23-Oct-26
Buy* 1 $7.898 SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 $7.903627 SI Trade
Currency Conversion
 08:00:17 - 23-Oct-26
Unknown* 0 $7.903627 SI Trade
Currency Conversion
 08:00:17 - 23-Oct-26
Sell* 3 $7.785 SI Trade
 15:51:35 - 22-Oct-26
Unknown* 0 $7.878 SI Trade
 15:21:31 - 22-Oct-26
Unknown* 18 $7.841741 SI Trade
Currency Conversion
 15:16:17 - 22-Oct-26
Unknown* 3 $7.835657 SI Trade
Currency Conversion
 15:15:49 - 22-Oct-26
Unknown* 3 $7.841741 SI Trade
Currency Conversion
 15:15:19 - 22-Oct-26
Unknown* 3 $7.846608 SI Trade
Currency Conversion
 15:15:00 - 22-Oct-26
Unknown* 3 $7.830791 SI Trade
Currency Conversion
 15:14:57 - 22-Oct-26
Unknown* 2 $7.851475 SI Trade
Currency Conversion
 15:14:19 - 22-Oct-26
Buy* 7 $7.84 Automatic Execution
 14:41:23 - 22-Oct-26
Buy* 2 $7.84 SI Trade
 14:41:22 - 22-Oct-26
Unknown* 1 $7.796666 SI Trade
Currency Conversion
 13:32:31 - 22-Oct-26
Unknown* 5 $7.78429 SI Trade
Currency Conversion
 13:15:49 - 22-Oct-26
Unknown* 1 $7.78429 SI Trade
Currency Conversion
 13:14:53 - 22-Oct-26
Unknown* 0 $7.78879 SI Trade
Currency Conversion
 13:08:42 - 22-Oct-26
Unknown* 1 $7.692085 SI Trade
Currency Conversion
 11:44:41 - 22-Oct-26
Buy* 3 $7.752 Automatic Execution
 11:36:49 - 22-Oct-26
Sell* 1 $7.712 SI Trade
 11:33:21 - 22-Oct-26
Unknown* 0 $7.752 SI Trade
 11:31:52 - 22-Oct-26
Buy* 2 $7.758 SI Trade
 09:07:03 - 22-Oct-26
Unknown* 0 $7.791 SI Trade
 08:11:05 - 22-Oct-26
Buy* 1 $7.791 SI Trade
 08:11:05 - 22-Oct-26
Unknown* 0 $7.814 SI Trade
 08:01:12 - 22-Oct-26
Unknown* 0 $7.822542 SI Trade
Currency Conversion
 08:00:03 - 22-Oct-26
Sell* 1 $7.677 SI Trade
 08:00:03 - 22-Oct-26
Sell* 22 $7.857 Uncrossing Trade
 16:35:16 - 21-Oct-26
Unknown* 0 $7.891107 SI Trade
Currency Conversion
 16:10:12 - 21-Oct-26
Sell* 128 $7.805 Automatic Execution
 14:38:04 - 21-Oct-26
Unknown* 0 $7.858 SI Trade
 12:59:50 - 21-Oct-26
Buy* 2 $7.849 SI Trade
 11:59:46 - 21-Oct-26
Buy* 3 $7.848 SI Trade
 11:44:53 - 21-Oct-26
Unknown* 2 $7.838342 SI Trade
Currency Conversion
 11:39:02 - 21-Oct-26
Buy* 1 $7.833 Automatic Execution
 09:57:41 - 21-Oct-26
Buy* 3 $7.83 SI Trade
 08:54:01 - 21-Oct-26
Sell* 260 $7.747 Automatic Execution
 16:28:55 - 20-Oct-26
Buy* 259 $7.769 Automatic Execution
 16:25:18 - 20-Oct-26
Buy* 260 $7.77 Automatic Execution
 16:24:51 - 20-Oct-26
FTSE 100 Latest
Value10,762.01
Change32.23