| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.676 | SI Trade |
15:45:58 - 28-Aug-26 |
| Buy* | 1 | $8.70 | SI Trade |
15:36:16 - 28-Aug-26 |
| Unknown* | 0 | $8.659135 | SI Trade Currency Conversion |
15:16:46 - 28-Aug-26 |
| Unknown* | 16 | $8.659135 | SI Trade Currency Conversion |
15:16:45 - 28-Aug-26 |
| Buy* | 1 | $8.656 | SI Trade |
15:11:30 - 28-Aug-26 |
| Buy* | 8 | $8.653 | SI Trade |
15:11:17 - 28-Aug-26 |
| Unknown* | 136 | $8.646318 | SI Trade Currency Conversion |
15:11:06 - 28-Aug-26 |
| Unknown* | 530 | $8.646318 | SI Trade Currency Conversion |
15:11:05 - 28-Aug-26 |
| Unknown* | 9 | $8.646318 | SI Trade Currency Conversion |
15:11:03 - 28-Aug-26 |
| Unknown* | 17 | $8.646318 | SI Trade Currency Conversion |
15:11:03 - 28-Aug-26 |
| Unknown* | 8 | $8.646318 | SI Trade Currency Conversion |
15:10:59 - 28-Aug-26 |
| Sell* | 16 | $8.665 | Automatic Execution |
15:10:59 - 28-Aug-26 |
| Unknown* | 17 | $8.646318 | SI Trade Currency Conversion |
15:10:59 - 28-Aug-26 |
| Unknown* | 9 | $8.646318 | SI Trade Currency Conversion |
15:10:52 - 28-Aug-26 |
| Unknown* | 8 | $8.647484 | SI Trade Currency Conversion |
15:10:49 - 28-Aug-26 |
| Unknown* | 8 | $8.647484 | SI Trade Currency Conversion |
15:10:49 - 28-Aug-26 |
| Unknown* | 18 | $8.647484 | SI Trade Currency Conversion |
15:10:48 - 28-Aug-26 |
| Sell* | 6 | $8.687 | Automatic Execution |
15:06:03 - 28-Aug-26 |
| Buy* | 1 | $8.759 | SI Trade |
14:30:24 - 28-Aug-26 |
| Unknown* | 0 | $8.712 | SI Trade |
13:47:58 - 28-Aug-26 |
| Unknown* | 0 | $8.69 | SI Trade |
13:15:14 - 28-Aug-26 |
| Buy* | 10 | $8.709 | Automatic Execution |
11:07:37 - 28-Aug-26 |
| Sell* | 6 | $8.718 | Automatic Execution |
11:07:36 - 28-Aug-26 |
| Buy* | 15 | $8.728 | Automatic Execution |
10:36:52 - 28-Aug-26 |
| Buy* | 18 | $8.73 | SI Trade |
09:28:41 - 28-Aug-26 |
| Buy* | 162 | $8.73 | Automatic Execution |
09:28:36 - 28-Aug-26 |
| Unknown* | 0 | $8.71 | SI Trade |
08:25:03 - 28-Aug-26 |
| Unknown* | 0 | $8.741 | SI Trade |
08:02:01 - 28-Aug-26 |
| Buy* | 1 | $8.74 | SI Trade |
08:01:13 - 28-Aug-26 |
| Buy* | 4 | $8.75 | SI Trade |
08:00:08 - 28-Aug-26 |
| Buy* | 27 | $8.75 | Automatic Execution |
08:00:06 - 28-Aug-26 |
| Unknown* | 0 | $8.777 | SI Trade |
08:00:03 - 28-Aug-26 |
| Buy* | 33 | $8.777 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | $8.76749 | SI Trade Currency Conversion |
08:00:02 - 28-Aug-26 |
| Buy* | 2 | $8.749 | Suspected BUY Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | $8.855423 | SI Trade Currency Conversion |
16:21:07 - 27-Aug-26 |
| Unknown* | 0 | $8.798314 | SI Trade Currency Conversion |
16:13:50 - 27-Aug-26 |
| Sell* | 577 | $8.803 | Automatic Execution |
16:12:58 - 27-Aug-26 |
| Unknown* | 0 | $8.842603 | SI Trade Currency Conversion |
15:05:50 - 27-Aug-26 |
| Unknown* | 0 | $8.859 | SI Trade |
14:52:44 - 27-Aug-26 |
| Unknown* | 0 | $8.809095 | SI Trade Currency Conversion |
14:48:00 - 27-Aug-26 |
| Unknown* | 0 | $8.771847 | SI Trade Currency Conversion |
14:44:46 - 27-Aug-26 |
| Unknown* | 0 | $8.775 | SI Trade |
14:43:28 - 27-Aug-26 |
| Unknown* | 0 | $8.767 | SI Trade |
14:25:12 - 27-Aug-26 |
| Buy* | 3 | $8.754 | SI Trade |
14:06:49 - 27-Aug-26 |
| Buy* | 2 | $8.749 | SI Trade |
14:01:33 - 27-Aug-26 |
| Buy* | 50 | $8.746 | Automatic Execution |
13:46:08 - 27-Aug-26 |
| Unknown* | 0 | $8.764398 | SI Trade Currency Conversion |
13:07:29 - 27-Aug-26 |
| Unknown* | 0 | $8.713493 | SI Trade Currency Conversion |
13:04:01 - 27-Aug-26 |
| Unknown* | 0 | $8.69342 | SI Trade Currency Conversion |
08:29:10 - 27-Aug-26 |
| Buy* | 310 | $8.721 | Automatic Execution |
08:21:58 - 27-Aug-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
08:15:59 - 27-Aug-26 |
| Sell* | 156 | $8.658 | Uncrossing Trade |
16:35:26 - 26-Aug-26 |
| Sell* | 13 | $8.637 | SI Trade |
16:04:58 - 26-Aug-26 |
| Unknown* | 0 | $8.739622 | SI Trade Currency Conversion |
12:19:18 - 26-Aug-26 |
| Unknown* | 0 | $8.688288 | SI Trade Currency Conversion |
12:15:35 - 26-Aug-26 |
| Unknown* | 0 | $8.747789 | SI Trade Currency Conversion |
08:04:42 - 26-Aug-26 |
| Unknown* | 1 | $8.747789 | SI Trade Currency Conversion |
08:04:33 - 26-Aug-26 |
| Unknown* | 1 | $8.747789 | SI Trade Currency Conversion |
08:04:33 - 26-Aug-26 |
| Buy* | 1 | $8.734 | Automatic Execution |
08:04:27 - 26-Aug-26 |
| Unknown* | 0 | $8.743989 | SI Trade Currency Conversion |
08:03:57 - 26-Aug-26 |
| Unknown* | 0 | $8.746479 | SI Trade Currency Conversion |
08:03:20 - 26-Aug-26 |
| Unknown* | 0 | $8.73 | SI Trade |
08:02:11 - 26-Aug-26 |
| Sell* | 160 | $8.703 | Uncrossing Trade |
08:00:24 - 26-Aug-26 |
| Unknown* | 0 | $8.753623 | SI Trade Currency Conversion |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | $8.753623 | SI Trade Currency Conversion |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | $8.753623 | SI Trade Currency Conversion |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | $8.644 | SI Trade |
14:49:28 - 25-Aug-26 |
| Unknown* | 0 | $8.666 | SI Trade |
14:47:40 - 25-Aug-26 |
| Unknown* | 0 | $8.672 | SI Trade |
14:47:32 - 25-Aug-26 |
| Unknown* | 0 | $8.674668 | SI Trade Currency Conversion |
14:45:05 - 25-Aug-26 |
| Buy* | 332 | $8.667 | Automatic Execution |
14:44:06 - 25-Aug-26 |
| Sell* | 1,358 | $8.644 | Automatic Execution |
14:30:03 - 25-Aug-26 |
| Sell* | 3,126 | $8.644 | Automatic Execution |
14:30:03 - 25-Aug-26 |
| Sell* | 8 | $8.645 | Automatic Execution |
14:30:03 - 25-Aug-26 |
| Sell* | 318 | $8.645 | Automatic Execution |
14:29:58 - 25-Aug-26 |
| Buy* | 570 | $8.643 | Automatic Execution |
14:29:49 - 25-Aug-26 |
| Sell* | 2,058 | $8.644 | Automatic Execution |
14:29:30 - 25-Aug-26 |
| Buy* | 570 | $8.643 | Automatic Execution |
14:18:22 - 25-Aug-26 |
| Buy* | 92 | $8.651 | SI Trade |
14:07:23 - 25-Aug-26 |
| Unknown* | 0 | $8.621 | SI Trade |
14:01:18 - 25-Aug-26 |
| Unknown* | 0 | $8.679 | SI Trade |
12:57:21 - 25-Aug-26 |
| Unknown* | 0 | $8.674668 | SI Trade Currency Conversion |
12:17:08 - 25-Aug-26 |
| Unknown* | 0 | $8.642021 | SI Trade Currency Conversion |
11:37:13 - 25-Aug-26 |
| Unknown* | 0 | $8.698 | SI Trade |
10:32:33 - 25-Aug-26 |
| Sell* | 366 | $8.679 | Automatic Execution |
09:24:27 - 25-Aug-26 |
| Sell* | 334 | $8.679 | Automatic Execution |
09:24:27 - 25-Aug-26 |
| Sell* | 59 | $8.679 | Automatic Execution |
09:24:27 - 25-Aug-26 |
| Sell* | 290 | $8.677 | Automatic Execution |
09:24:22 - 25-Aug-26 |
| Sell* | 28 | $8.663 | Automatic Execution |
08:52:14 - 25-Aug-26 |
| Unknown* | 0 | $8.698 | SI Trade |
08:07:31 - 25-Aug-26 |
| Unknown* | 0 | $8.788852 | SI Trade Currency Conversion |
15:40:42 - 24-Aug-26 |
| Unknown* | 0 | $8.763859 | SI Trade Currency Conversion |
15:38:42 - 24-Aug-26 |
| Sell* | 298 | $8.702 | Automatic Execution |
15:18:05 - 24-Aug-26 |
| Unknown* | 0 | $8.741365 | SI Trade Currency Conversion |
15:02:58 - 24-Aug-26 |
| Unknown* | 0 | $8.711373 | SI Trade Currency Conversion |
15:01:18 - 24-Aug-26 |
| Buy* | 2 | $8.705 | Automatic Execution |
14:51:24 - 24-Aug-26 |
| Sell* | 4 | $8.672 | Automatic Execution |
14:51:10 - 24-Aug-26 |
| Unknown* | 0 | $8.658 | SI Trade |
12:49:48 - 24-Aug-26 |
| Unknown* | 0 | $8.678 | SI Trade |
11:06:01 - 24-Aug-26 |
| Unknown* | 0 | $8.674 | SI Trade |
10:51:06 - 24-Aug-26 |
| Unknown* | 185 | $8.659507 | Currency Conversion Negotiated Trade |
10:42:38 - 24-Aug-26 |
| Unknown* | 0 | $8.666 | SI Trade |
10:29:29 - 24-Aug-26 |
| Unknown* | 47 | $8.657146 | Currency Conversion Negotiated Trade |
09:15:39 - 24-Aug-26 |
| Sell* | 251 | $8.66 | Automatic Execution |
08:30:48 - 24-Aug-26 |
| Unknown* | 0 | $8.702397 | SI Trade Currency Conversion |
08:26:47 - 24-Aug-26 |
| Unknown* | 0 | $8.653337 | SI Trade Currency Conversion |
08:23:32 - 24-Aug-26 |
| Unknown* | 0 | $8.687 | SI Trade |
08:14:31 - 24-Aug-26 |
| Unknown* | 0 | $8.686044 | SI Trade Currency Conversion |
08:05:27 - 24-Aug-26 |
| Unknown* | 0 | $8.671 | SI Trade |
08:04:41 - 24-Aug-26 |
| Unknown* | 0 | $8.669 | SI Trade |
08:02:58 - 24-Aug-26 |
| Buy* | 1 | $8.667 | Suspected BUY Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | $8.679035 | SI Trade Currency Conversion |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | $8.679035 | SI Trade Currency Conversion |
08:00:01 - 24-Aug-26 |
| Unknown* | 4 | $8.679035 | SI Trade Currency Conversion |
08:00:01 - 24-Aug-26 |
| Buy* | 22 | $8.663 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | $8.663 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | $8.663 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | $8.642 | SI Trade |
08:00:01 - 24-Aug-26 |
| Sell* | 2 | $8.642 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | $8.663 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | $8.663 | SI Trade |
08:00:01 - 24-Aug-26 |
| Buy* | 37 | $8.68 | Suspected BUY Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 591 | $8.653 | Automatic Execution |
16:16:47 - 21-Aug-26 |
| Buy* | 13 | $8.693 | SI Trade |
14:54:35 - 21-Aug-26 |
| Buy* | 21 | $8.693 | SI Trade |
14:54:35 - 21-Aug-26 |
| Buy* | 21 | $8.693 | Automatic Execution |
14:54:35 - 21-Aug-26 |
| Buy* | 21 | $8.693 | SI Trade |
14:54:32 - 21-Aug-26 |
| Buy* | 21 | $8.664 | SI Trade |
14:54:31 - 21-Aug-26 |
| Buy* | 21 | $8.664 | Automatic Execution |
14:54:31 - 21-Aug-26 |
| Buy* | 11 | $8.664 | SI Trade |
14:54:31 - 21-Aug-26 |
| Buy* | 21 | $8.664 | Automatic Execution |
14:54:31 - 21-Aug-26 |
| Buy* | 11 | $8.693 | SI Trade |
14:54:30 - 21-Aug-26 |
| Buy* | 11 | $8.693 | SI Trade |
14:54:29 - 21-Aug-26 |
| Buy* | 11 | $8.693 | SI Trade |
14:54:28 - 21-Aug-26 |
| Buy* | 11 | $8.693 | SI Trade |
14:54:27 - 21-Aug-26 |
| Buy* | 8 | $8.689 | SI Trade |
14:54:27 - 21-Aug-26 |
| Buy* | 682 | $8.689 | Automatic Execution |
14:54:26 - 21-Aug-26 |
| Buy* | 591 | $8.664 | Automatic Execution |
14:54:26 - 21-Aug-26 |
| Unknown* | 0 | $8.66164 | SI Trade Currency Conversion |
14:48:00 - 21-Aug-26 |
| Unknown* | 0 | $8.615355 | SI Trade Currency Conversion |
14:46:00 - 21-Aug-26 |
| Unknown* | 0 | $8.63 | SI Trade |
14:41:51 - 21-Aug-26 |
| Sell* | 1 | $8.546 | Automatic Execution |
14:23:13 - 21-Aug-26 |
| Unknown* | 0 | $8.571 | SI Trade |
13:25:21 - 21-Aug-26 |
| Unknown* | 0 | $8.578378 | SI Trade Currency Conversion |
13:02:21 - 21-Aug-26 |
| Unknown* | 0 | $8.560835 | SI Trade Currency Conversion |
12:56:52 - 21-Aug-26 |
| Unknown* | 0 | $8.547 | SI Trade |
12:39:51 - 21-Aug-26 |
| Buy* | 3 | $8.58 | SI Trade |
11:08:35 - 21-Aug-26 |
| Buy* | 11 | $8.604 | SI Trade |
11:08:00 - 21-Aug-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
11:08:00 - 21-Aug-26 |
| Buy* | 11 | $8.581 | Automatic Execution |
11:07:52 - 21-Aug-26 |
| Unknown* | 0 | $8.582 | SI Trade |
11:07:34 - 21-Aug-26 |
| Buy* | 3 | $8.588 | SI Trade |
10:56:28 - 21-Aug-26 |
| Buy* | 26 | $8.589 | Automatic Execution |
10:56:28 - 21-Aug-26 |
| Buy* | 6 | $8.587 | SI Trade |
10:43:47 - 21-Aug-26 |
| Buy* | 11 | $8.585 | Automatic Execution |
10:43:19 - 21-Aug-26 |
| Buy* | 9 | $8.585 | SI Trade |
10:43:18 - 21-Aug-26 |
| Unknown* | 0 | $8.587834 | SI Trade Currency Conversion |
10:14:42 - 21-Aug-26 |
| Unknown* | 0 | $8.541548 | SI Trade Currency Conversion |
10:12:34 - 21-Aug-26 |
| Unknown* | 0 | $8.516 | SI Trade |
08:01:42 - 21-Aug-26 |
| Unknown* | 0 | $8.516 | SI Trade |
08:01:12 - 21-Aug-26 |
| Buy* | 1 | $8.514 | Suspected BUY Trade |
08:00:17 - 21-Aug-26 |
| Unknown* | 0 | $8.530428 | SI Trade Currency Conversion |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | $8.530428 | SI Trade Currency Conversion |
08:00:07 - 21-Aug-26 |
| Buy* | 34 | $8.452 | Automatic Execution |
13:38:43 - 20-Aug-26 |
| Unknown* | 0 | $8.507904 | SI Trade Currency Conversion |
12:19:19 - 20-Aug-26 |
| Unknown* | 0 | $8.461645 | SI Trade Currency Conversion |
11:45:28 - 20-Aug-26 |
| Unknown* | 0 | $8.506 | SI Trade |
10:24:55 - 20-Aug-26 |
| Unknown* | 0 | $8.489 | SI Trade |
09:36:48 - 20-Aug-26 |
| Unknown* | 0 | $8.4904 | SI Trade Currency Conversion |
09:23:56 - 20-Aug-26 |
| Buy* | 2 | $8.51 | SI Trade |
09:23:25 - 20-Aug-26 |
| Unknown* | 0 | $8.467896 | SI Trade Currency Conversion |
09:17:46 - 20-Aug-26 |
| Unknown* | 0 | $8.466956 | SI Trade Currency Conversion |
08:50:23 - 20-Aug-26 |
| Unknown* | 0 | $8.417913 | SI Trade Currency Conversion |
08:41:16 - 20-Aug-26 |
| Unknown* | 0 | $8.478633 | SI Trade Currency Conversion |
08:04:12 - 20-Aug-26 |
| Unknown* | 0 | $8.478633 | SI Trade Currency Conversion |
08:04:12 - 20-Aug-26 |
| Unknown* | 0 | $8.477 | SI Trade |
08:02:39 - 20-Aug-26 |
| Buy* | 201 | $8.481 | Suspected BUY Trade |
08:00:21 - 20-Aug-26 |
| Unknown* | 0 | $8.48 | SI Trade |
08:00:00 - 20-Aug-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:00 - 20-Aug-26 |
| Unknown* | 0 | $8.394874 | SI Trade Currency Conversion |
16:02:59 - 19-Aug-26 |
| Unknown* | 0 | $8.344 | SI Trade |
15:29:18 - 19-Aug-26 |
| Sell* | 604 | $8.266 | Automatic Execution |
14:33:45 - 19-Aug-26 |
| Sell* | 604 | $8.264 | Automatic Execution |
14:33:40 - 19-Aug-26 |
| Unknown* | 0 | $8.190997 | SI Trade Currency Conversion |
09:57:20 - 19-Aug-26 |
| Unknown* | 0 | $8.178 | SI Trade |
08:12:25 - 19-Aug-26 |
| Unknown* | 0 | $8.178 | SI Trade |
08:12:18 - 19-Aug-26 |
| Unknown* | 0 | $8.193314 | SI Trade Currency Conversion |
08:00:01 - 19-Aug-26 |
| Unknown* | 0 | $8.164 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | $8.304 | SI Trade |
15:10:34 - 18-Aug-26 |
| Unknown* | 0 | $8.307 | SI Trade |
15:10:21 - 18-Aug-26 |
| Unknown* | 0 | $8.318604 | SI Trade Currency Conversion |
15:01:10 - 18-Aug-26 |
| Unknown* | 0 | $8.304 | SI Trade |
14:54:00 - 18-Aug-26 |
| Unknown* | 0 | $8.254 | SI Trade |
13:15:32 - 18-Aug-26 |
| Unknown* | 0 | $8.276984 | SI Trade Currency Conversion |
12:51:14 - 18-Aug-26 |
| Unknown* | 0 | $8.282772 | SI Trade Currency Conversion |
10:19:46 - 18-Aug-26 |
| Unknown* | 0 | $8.289719 | SI Trade Currency Conversion |
09:49:32 - 18-Aug-26 |
| Unknown* | 0 | $8.285088 | SI Trade Currency Conversion |
09:24:27 - 18-Aug-26 |
| Unknown* | 0 | $8.407362 | SI Trade Currency Conversion |
08:04:44 - 18-Aug-26 |
| Unknown* | 0 | $8.276 | SI Trade |
08:01:46 - 18-Aug-26 |