Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Fintech (FINX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.95524 SI Trade
Currency Conversion
 08:05:07 - 12-Oct-26
Buy* 1 $7.908 SI Trade
 08:00:24 - 12-Oct-26
Buy* 1 $7.908 SI Trade
 08:00:24 - 12-Oct-26
Buy* 1 $7.908 SI Trade
 08:00:24 - 12-Oct-26
Unknown* 0 $7.833946 SI Trade
Currency Conversion
 08:00:24 - 12-Oct-26
Unknown* 0 $7.837543 SI Trade
Currency Conversion
 08:00:11 - 12-Oct-26
Unknown* 0 $7.950756 SI Trade
Currency Conversion
 08:00:11 - 12-Oct-26
Unknown* 0 $7.950756 SI Trade
Currency Conversion
 08:00:11 - 12-Oct-26
Unknown* 0 $7.837543 SI Trade
Currency Conversion
 08:00:11 - 12-Oct-26
Unknown* 0 $7.819 SI Trade
 12:00:03 - 09-Oct-26
Sell* 8 $7.77 SI Trade
 10:39:01 - 09-Oct-26
Unknown* 0 $7.824 SI Trade
 09:23:41 - 09-Oct-26
Buy* 1 $7.824 SI Trade
 09:21:01 - 09-Oct-26
Sell* 2,216 $7.772 Automatic Execution
 09:07:31 - 09-Oct-26
Sell* 544 $7.773 Automatic Execution
 09:07:31 - 09-Oct-26
Sell* 1,534 $7.783 Automatic Execution
 09:03:34 - 09-Oct-26
Sell* 1,544 $7.78 Automatic Execution
 08:54:43 - 09-Oct-26
Sell* 1,544 $7.78 Automatic Execution
 08:54:36 - 09-Oct-26
Unknown* 0 $7.811 SI Trade
 08:46:35 - 09-Oct-26
Unknown* 2 $7.815378 SI Trade
Currency Conversion
 08:42:59 - 09-Oct-26
Unknown* 0 $7.776 SI Trade
 08:42:59 - 09-Oct-26
Sell* 114 $7.776 Automatic Execution
 08:42:59 - 09-Oct-26
Buy* 1 $7.896 SI Trade
 08:01:09 - 09-Oct-26
Unknown* 0 $7.827897 SI Trade
Currency Conversion
 08:00:25 - 09-Oct-26
Unknown* 0 $7.827897 SI Trade
Currency Conversion
 08:00:25 - 09-Oct-26
Unknown* 0 $7.698 SI Trade
 16:19:52 - 08-Oct-26
Unknown* 0 $7.711 SI Trade
 16:16:00 - 08-Oct-26
Unknown* 2 $7.739101 SI Trade
Currency Conversion
 15:25:24 - 08-Oct-26
Buy* 3 $7.756 SI Trade
 15:18:52 - 08-Oct-26
Buy* 40 $7.741 Automatic Execution
 14:02:35 - 08-Oct-26
Buy* 3 $7.722 SI Trade
 11:34:46 - 08-Oct-26
Buy* 18 $7.728 Automatic Execution
 11:31:05 - 08-Oct-26
Sell* 3 $7.704 SI Trade
 11:06:23 - 08-Oct-26
Unknown* 0 $7.758 SI Trade
 09:28:25 - 08-Oct-26
Sell* 2 $7.699 SI Trade
 08:40:41 - 08-Oct-26
Unknown* 0 $7.739 SI Trade
 08:16:23 - 08-Oct-26
Unknown* 0 $7.738 SI Trade
 08:15:56 - 08-Oct-26
Buy* 1 $7.739 SI Trade
 08:11:28 - 08-Oct-26
Buy* 1 $7.699 Automatic Execution
 08:00:31 - 08-Oct-26
Unknown* 0 $7.761508 SI Trade
Currency Conversion
 08:00:25 - 08-Oct-26
Unknown* 1 $7.776264 SI Trade
Currency Conversion
 16:19:23 - 07-Oct-26
Unknown* 59 $7.776264 SI Trade
Currency Conversion
 16:19:18 - 07-Oct-26
Unknown* 0 $7.769521 SI Trade
Currency Conversion
 16:02:52 - 07-Oct-26
Buy* 2 $7.746 Automatic Execution
 15:12:41 - 07-Oct-26
Buy* 6 $7.746 Automatic Execution
 15:12:30 - 07-Oct-26
Unknown* 0 $7.837 SI Trade
 14:31:53 - 07-Oct-26
Unknown* 0 $7.834 SI Trade
 14:31:31 - 07-Oct-26
Unknown* 150 $7.697591 SI Trade
Currency Conversion
 14:30:52 - 07-Oct-26
Buy* 7 $7.785 Automatic Execution
 12:09:13 - 07-Oct-26
Unknown* 0 $7.83 SI Trade
 09:45:20 - 07-Oct-26
Unknown* 0 $7.831 SI Trade
 09:29:57 - 07-Oct-26
Unknown* 0 $7.832 SI Trade
 08:16:56 - 07-Oct-26
Buy* 1 $7.833 SI Trade
 08:08:44 - 07-Oct-26
Unknown* 0 $7.884158 SI Trade
Currency Conversion
 08:00:37 - 07-Oct-26
Unknown* 3 $7.884158 SI Trade
Currency Conversion
 08:00:37 - 07-Oct-26
Buy* 4 $7.873 SI Trade
 08:00:08 - 07-Oct-26
Unknown* 0 $7.873 SI Trade
 08:00:08 - 07-Oct-26
Buy* 9 $7.88 Automatic Execution
 08:00:08 - 07-Oct-26
Buy* 3 $7.873 SI Trade
 08:00:07 - 07-Oct-26
Sell* 1 $7.87 SI Trade
 13:11:08 - 06-Oct-26
Sell* 2 $7.862 SI Trade
 10:17:30 - 06-Oct-26
Unknown* 2 $7.853541 SI Trade
Currency Conversion
 10:17:26 - 06-Oct-26
Unknown* 0 $7.865 SI Trade
 09:30:09 - 06-Oct-26
Unknown* 3 $7.870549 SI Trade
Currency Conversion
 08:40:51 - 06-Oct-26
Unknown* 12 $7.868305 SI Trade
Currency Conversion
 08:40:44 - 06-Oct-26
Unknown* 0 $7.889605 SI Trade
Currency Conversion
 08:30:55 - 06-Oct-26
Buy* 1 $7.876 SI Trade
 08:12:50 - 06-Oct-26
Unknown* 0 $7.888501 SI Trade
Currency Conversion
 08:12:04 - 06-Oct-26
Unknown* 3 $7.882393 SI Trade
Currency Conversion
 08:11:01 - 06-Oct-26
Sell* 5 $7.772 Uncrossing Trade
 08:07:35 - 06-Oct-26
Buy* 1 $7.921 SI Trade
 08:06:00 - 06-Oct-26
Unknown* 0 $7.921 SI Trade
 08:06:00 - 06-Oct-26
Unknown* 0 $7.924403 SI Trade
Currency Conversion
 08:06:00 - 06-Oct-26
Buy* 3 $7.921 SI Trade
 08:06:00 - 06-Oct-26
Sell* 33 $7.789 Uncrossing Trade
 16:35:10 - 05-Oct-26
Buy* 1 $7.754 SI Trade
 14:44:58 - 05-Oct-26
Buy* 9 $7.755 SI Trade
 14:44:57 - 05-Oct-26
Unknown* 3 $7.719732 SI Trade
Currency Conversion
 14:03:08 - 05-Oct-26
Unknown* 4 $7.716121 SI Trade
Currency Conversion
 14:03:01 - 05-Oct-26
Unknown* 4 $7.716121 SI Trade
Currency Conversion
 14:00:25 - 05-Oct-26
Unknown* 4 $7.734177 SI Trade
Currency Conversion
 14:00:17 - 05-Oct-26
Unknown* 4 $7.71251 SI Trade
Currency Conversion
 13:49:01 - 05-Oct-26
Unknown* 4 $7.714917 SI Trade
Currency Conversion
 13:48:47 - 05-Oct-26
Unknown* 4 $7.714917 SI Trade
Currency Conversion
 13:48:32 - 05-Oct-26
Unknown* 3 $7.717325 SI Trade
Currency Conversion
 13:46:31 - 05-Oct-26
Unknown* 0 $7.708 SI Trade
 12:09:17 - 05-Oct-26
Unknown* 0 $7.700264 SI Trade
Currency Conversion
 11:48:24 - 05-Oct-26
Unknown* 0 $7.685 SI Trade
 11:37:40 - 05-Oct-26
Buy* 2 $7.719 SI Trade
 09:58:00 - 05-Oct-26
Buy* 1 $7.736 SI Trade
 08:15:30 - 05-Oct-26
Unknown* 0 $7.736 SI Trade
 08:15:05 - 05-Oct-26
Unknown* 0 $7.736 SI Trade
 08:08:16 - 05-Oct-26
Unknown* 0 $7.729322 SI Trade
Currency Conversion
 08:05:24 - 05-Oct-26
Unknown* 0 $7.736 SI Trade
 08:01:09 - 05-Oct-26
Unknown* 0 $7.736 SI Trade
 08:01:09 - 05-Oct-26
Buy* 1 $7.736 SI Trade
 08:01:09 - 05-Oct-26
Buy* 8 $7.736 Automatic Execution
 08:00:09 - 05-Oct-26
Unknown* 0 $7.740196 SI Trade
Currency Conversion
 08:00:06 - 05-Oct-26
Unknown* 0 $7.728204 SI Trade
Currency Conversion
 08:00:06 - 05-Oct-26
Unknown* 4 $7.728204 SI Trade
Currency Conversion
 08:00:06 - 05-Oct-26
Buy* 1 $7.736 SI Trade
 08:00:06 - 05-Oct-26
Buy* 1 $7.736 SI Trade
 08:00:06 - 05-Oct-26
Unknown* 0 $7.736 SI Trade
 08:00:06 - 05-Oct-26
Unknown* 0 $7.736 SI Trade
 08:00:06 - 05-Oct-26
Unknown* 0 $7.736 SI Trade
 08:00:06 - 05-Oct-26
Sell* 1 $7.679 Uncrossing Trade
 16:35:08 - 02-Oct-26
Unknown* 1 $7.718968 SI Trade
Currency Conversion
 16:05:04 - 02-Oct-26
Unknown* 0 $7.842724 SI Trade
Currency Conversion
 14:26:39 - 02-Oct-26
Unknown* 7 $7.844974 SI Trade
Currency Conversion
 14:26:33 - 02-Oct-26
Unknown* 1 $7.842724 SI Trade
Currency Conversion
 13:43:20 - 02-Oct-26
Unknown* 0 $7.769 SI Trade
 13:14:08 - 02-Oct-26
Buy* 3 $7.768 Automatic Execution
 09:27:45 - 02-Oct-26
Buy* 1 $7.773 Automatic Execution
 09:19:00 - 02-Oct-26
Buy* 1 $7.773 Automatic Execution
 09:17:28 - 02-Oct-26
Buy* 1 $7.741 SI Trade
 08:49:05 - 02-Oct-26
Unknown* 0 $7.745 SI Trade
 08:25:05 - 02-Oct-26
Unknown* 0 $7.743 SI Trade
 08:19:59 - 02-Oct-26
Unknown* 0 $7.751594 SI Trade
Currency Conversion
 08:15:19 - 02-Oct-26
Unknown* 0 $7.747431 SI Trade
Currency Conversion
 08:03:37 - 02-Oct-26
Buy* 1 $7.743 SI Trade
 08:02:19 - 02-Oct-26
Buy* 1 $7.742 SI Trade
 08:01:33 - 02-Oct-26
Buy* 17 $7.783 SI Trade
 08:00:29 - 02-Oct-26
Sell* 11 $7.723 SI Trade
 08:00:29 - 02-Oct-26
Buy* 16 $7.743 SI Trade
 08:00:27 - 02-Oct-26
Buy* 11 $7.743 SI Trade
 08:00:27 - 02-Oct-26
Buy* 28 $7.743 Automatic Execution
 08:00:27 - 02-Oct-26
Sell* 117 $7.723 Uncrossing Trade
 08:00:27 - 02-Oct-26
Unknown* 0 $7.747094 SI Trade
Currency Conversion
 08:00:14 - 02-Oct-26
Unknown* 0 $7.747094 SI Trade
Currency Conversion
 08:00:14 - 02-Oct-26
Unknown* 0 $7.747094 SI Trade
Currency Conversion
 08:00:14 - 02-Oct-26
Sell* 17 $7.741 SI Trade
 08:00:11 - 02-Oct-26
Buy* 100 $7.596 Suspected BUY Trade
 16:35:25 - 01-Oct-26
Unknown* 0 $7.695282 SI Trade
Currency Conversion
 14:52:03 - 01-Oct-26
Unknown* 3 $7.691694 SI Trade
Currency Conversion
 14:51:31 - 01-Oct-26
Unknown* 3 $7.688107 SI Trade
Currency Conversion
 14:51:25 - 01-Oct-26
Unknown* 3 $7.688107 SI Trade
Currency Conversion
 14:51:00 - 01-Oct-26
Unknown* 3 $7.690498 SI Trade
Currency Conversion
 14:50:50 - 01-Oct-26
Unknown* 3 $7.69289 SI Trade
Currency Conversion
 14:50:45 - 01-Oct-26
Unknown* 3 $7.695282 SI Trade
Currency Conversion
 14:50:42 - 01-Oct-26
Unknown* 1 $7.695282 SI Trade
Currency Conversion
 14:50:34 - 01-Oct-26
Unknown* 14 $7.684445 SI Trade
Currency Conversion
 13:14:08 - 01-Oct-26
Unknown* 0 $7.673 SI Trade
 12:21:12 - 01-Oct-26
Unknown* 0 $7.716147 SI Trade
Currency Conversion
 12:20:52 - 01-Oct-26
Unknown* 6 $7.713883 SI Trade
Currency Conversion
 12:20:43 - 01-Oct-26
Unknown* 1 $7.715015 SI Trade
Currency Conversion
 12:20:18 - 01-Oct-26
Unknown* 0 $7.710486 SI Trade
Currency Conversion
 11:59:01 - 01-Oct-26
Sell* 1 $7.651 SI Trade
 11:54:42 - 01-Oct-26
Unknown* 0 $7.684445 SI Trade
Currency Conversion
 11:33:22 - 01-Oct-26
Unknown* 0 $7.631 SI Trade
 10:16:22 - 01-Oct-26
Buy* 1 $7.615 SI Trade
 09:38:08 - 01-Oct-26
Unknown* 0 $7.642553 SI Trade
Currency Conversion
 09:19:00 - 01-Oct-26
Unknown* 0 $7.628 SI Trade
 08:31:05 - 01-Oct-26
Unknown* 0 $7.629 SI Trade
 08:31:01 - 01-Oct-26
Unknown* 1 $7.66419 SI Trade
Currency Conversion
 08:24:49 - 01-Oct-26
Unknown* 3 $7.66419 SI Trade
Currency Conversion
 08:24:42 - 01-Oct-26
Unknown* 3 $7.666582 SI Trade
Currency Conversion
 08:24:16 - 01-Oct-26
Unknown* 2 $7.668973 SI Trade
Currency Conversion
 08:24:05 - 01-Oct-26
Unknown* 0 $7.668973 SI Trade
Currency Conversion
 08:24:05 - 01-Oct-26
Unknown* 3 $7.668973 SI Trade
Currency Conversion
 08:23:48 - 01-Oct-26
Unknown* 3 $7.671365 SI Trade
Currency Conversion
 08:23:08 - 01-Oct-26
Unknown* 3 $7.668973 SI Trade
Currency Conversion
 08:22:47 - 01-Oct-26
Buy* 2 $7.691 SI Trade
 08:10:33 - 01-Oct-26
Unknown* 4 $7.710486 SI Trade
Currency Conversion
 08:08:03 - 01-Oct-26
Buy* 25 $7.693 SI Trade
 08:05:11 - 01-Oct-26
Unknown* 0 $7.712751 SI Trade
Currency Conversion
 08:04:21 - 01-Oct-26
Unknown* 5 $7.712751 SI Trade
Currency Conversion
 08:04:21 - 01-Oct-26
Unknown* 0 $7.712751 SI Trade
Currency Conversion
 08:04:21 - 01-Oct-26
Unknown* 2 $7.712751 SI Trade
Currency Conversion
 08:04:21 - 01-Oct-26
Unknown* 9 $7.712751 SI Trade
Currency Conversion
 08:04:20 - 01-Oct-26
Unknown* 17 $7.712751 SI Trade
Currency Conversion
 08:04:20 - 01-Oct-26
Buy* 9 $7.706 Automatic Execution
 08:04:20 - 01-Oct-26
Unknown* 6 $7.712751 SI Trade
Currency Conversion
 08:04:20 - 01-Oct-26
Unknown* 1 $7.712751 SI Trade
Currency Conversion
 08:04:20 - 01-Oct-26
Unknown* 0 $7.712751 SI Trade
Currency Conversion
 08:04:20 - 01-Oct-26
Unknown* 0 $7.688 SI Trade
 08:02:25 - 01-Oct-26
Sell* 1 $7.67 SI Trade
 08:00:07 - 01-Oct-26
Unknown* 0 $7.69 SI Trade
 08:00:07 - 01-Oct-26
Sell* 18 $7.67 SI Trade
 08:00:07 - 01-Oct-26
Buy* 3 $7.69 SI Trade
 08:00:07 - 01-Oct-26
Unknown* 7 $7.709354 SI Trade
Currency Conversion
 08:00:02 - 01-Oct-26
Unknown* 0 $7.709354 SI Trade
Currency Conversion
 08:00:02 - 01-Oct-26
Sell* 9 $7.724 SI Trade
 15:17:28 - 30-Sep-26
Unknown* 0 $7.743 SI Trade
 15:00:05 - 30-Sep-26
Buy* 2 $7.731 SI Trade
 14:58:55 - 30-Sep-26
Buy* 25 $7.731 SI Trade
 14:58:54 - 30-Sep-26
Buy* 27 $7.731 Automatic Execution
 14:58:54 - 30-Sep-26
Sell* 1 $7.70 Automatic Execution
 14:42:34 - 30-Sep-26
Unknown* 0 $7.858 SI Trade
 14:11:49 - 30-Sep-26
Buy* 1 $7.856 SI Trade
 13:57:08 - 30-Sep-26
Buy* 27 $7.856 Automatic Execution
 13:57:08 - 30-Sep-26
Buy* 3 $7.854 SI Trade
 13:56:56 - 30-Sep-26
Unknown* 0 $7.791 SI Trade
 11:38:47 - 30-Sep-26
Buy* 1 $7.791 SI Trade
 11:32:49 - 30-Sep-26
Unknown* 130 $7.739879 SI Trade
Currency Conversion
 11:06:34 - 30-Sep-26
Buy* 3 $7.784 SI Trade
 10:46:24 - 30-Sep-26
Unknown* 0 $7.794 SI Trade
 09:35:59 - 30-Sep-26
Unknown* 1 $7.793156 SI Trade
Currency Conversion
 08:04:31 - 30-Sep-26
Unknown* 0 $7.789 SI Trade
 08:02:57 - 30-Sep-26
Unknown* 0 $7.79 SI Trade
 08:02:36 - 30-Sep-26
Sell* 156 $7.763 Uncrossing Trade
 08:00:22 - 30-Sep-26
FTSE 100 Latest
Value10,611.15
Change59.10