| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.109 | Automatic Execution |
16:18:05 - 16-Apr-26 |
| Buy* | 10,941 | $8.053 | Automatic Execution |
16:05:59 - 16-Apr-26 |
| Unknown* | 0 | $8.053 | SI Trade |
16:03:37 - 16-Apr-26 |
| Sell* | 578 | $8.053 | Automatic Execution |
16:03:33 - 16-Apr-26 |
| Sell* | 625 | $8.047 | Automatic Execution |
15:59:55 - 16-Apr-26 |
| Sell* | 625 | $8.048 | Automatic Execution |
15:59:03 - 16-Apr-26 |
| Buy* | 14 | $8.055 | Automatic Execution |
15:56:59 - 16-Apr-26 |
| Sell* | 625 | $8.06 | Automatic Execution |
15:53:09 - 16-Apr-26 |
| Buy* | 13 | $8.064 | SI Trade |
15:52:45 - 16-Apr-26 |
| Sell* | 625 | $8.064 | Automatic Execution |
15:52:40 - 16-Apr-26 |
| Sell* | 625 | $8.07 | Automatic Execution |
15:51:57 - 16-Apr-26 |
| Buy* | 956 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Sell* | 797 | $8.053 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 310 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 310 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 310 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 310 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 344 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 503 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 583 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 822 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 447 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 3,482 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 1,036 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 7,153 | $8.062 | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 639 | $8.062 | Automatic Execution |
15:51:29 - 16-Apr-26 |
| Unknown* | 0 | $8.075 | SI Trade |
15:14:32 - 16-Apr-26 |
| Unknown* | 0 | $8.185004 | SI Trade Currency Conversion |
14:48:06 - 16-Apr-26 |
| Unknown* | 0 | $8.185004 | SI Trade Currency Conversion |
14:48:05 - 16-Apr-26 |
| Unknown* | 0 | $8.186286 | SI Trade Currency Conversion |
14:47:52 - 16-Apr-26 |
| Unknown* | 0 | $8.186286 | SI Trade Currency Conversion |
14:47:52 - 16-Apr-26 |
| Buy* | 13 | $8.176 | Automatic Execution |
14:36:44 - 16-Apr-26 |
| Unknown* | 704 | $8.154099 | Currency Conversion Negotiated Trade |
14:28:40 - 16-Apr-26 |
| Buy* | 4 | $8.171 | Automatic Execution |
13:37:13 - 16-Apr-26 |
| Buy* | 55 | $8.176 | Automatic Execution |
13:09:44 - 16-Apr-26 |
| Buy* | 200 | $8.164 | Automatic Execution |
12:55:51 - 16-Apr-26 |
| Buy* | 1 | $8.152 | Automatic Execution |
12:26:34 - 16-Apr-26 |
| Unknown* | 1 | $8.190726 | SI Trade Currency Conversion |
12:03:34 - 16-Apr-26 |
| Unknown* | 2 | $8.190726 | SI Trade Currency Conversion |
12:03:30 - 16-Apr-26 |
| Unknown* | 2 | $8.190726 | SI Trade Currency Conversion |
12:02:32 - 16-Apr-26 |
| Unknown* | 2 | $8.190726 | SI Trade Currency Conversion |
12:02:14 - 16-Apr-26 |
| Unknown* | 1 | $8.190726 | SI Trade Currency Conversion |
12:02:10 - 16-Apr-26 |
| Unknown* | 2 | $8.190726 | SI Trade Currency Conversion |
12:02:10 - 16-Apr-26 |
| Unknown* | 1 | $8.190726 | SI Trade Currency Conversion |
12:01:49 - 16-Apr-26 |
| Unknown* | 1 | $8.190726 | SI Trade Currency Conversion |
12:01:46 - 16-Apr-26 |
| Unknown* | 1 | $8.190726 | SI Trade Currency Conversion |
12:01:41 - 16-Apr-26 |
| Unknown* | 1 | $8.190726 | SI Trade Currency Conversion |
12:01:31 - 16-Apr-26 |
| Unknown* | 1 | $8.190726 | SI Trade Currency Conversion |
12:01:26 - 16-Apr-26 |
| Unknown* | 0 | $8.190726 | SI Trade Currency Conversion |
12:01:07 - 16-Apr-26 |
| Buy* | 44 | $8.158 | Automatic Execution |
11:07:23 - 16-Apr-26 |
| Unknown* | 169 | $8.147075 | Currency Conversion Negotiated Trade |
10:10:25 - 16-Apr-26 |
| Buy* | 11 | $8.145 | SI Trade |
09:51:50 - 16-Apr-26 |
| Sell* | 17 | $8.138 | Automatic Execution |
08:38:28 - 16-Apr-26 |
| Unknown* | 0 | $8.157 | SI Trade |
08:20:38 - 16-Apr-26 |
| Buy* | 3 | $8.163 | SI Trade |
08:05:35 - 16-Apr-26 |
| Buy* | 8 | $8.163 | SI Trade |
08:05:35 - 16-Apr-26 |
| Buy* | 110 | $8.164 | Suspected BUY Trade |
08:05:35 - 16-Apr-26 |
| Sell* | 69 | $7.998 | Uncrossing Trade |
16:35:08 - 15-Apr-26 |
| Sell* | 330 | $8.037 | Automatic Execution |
16:19:29 - 15-Apr-26 |
| Buy* | 17 | $7.89 | Automatic Execution |
13:47:45 - 15-Apr-26 |
| Unknown* | 0 | $7.862 | SI Trade |
12:50:29 - 15-Apr-26 |
| Unknown* | 0 | $7.866711 | SI Trade Currency Conversion |
11:39:41 - 15-Apr-26 |
| Buy* | 908 | $7.839 | Automatic Execution |
11:39:41 - 15-Apr-26 |
| Buy* | 11 | $7.82 | Automatic Execution |
11:39:41 - 15-Apr-26 |
| Sell* | 24 | $7.835 | SI Trade |
09:25:50 - 15-Apr-26 |
| Buy* | 3 | $7.83 | SI Trade |
08:53:33 - 15-Apr-26 |
| Unknown* | 0 | $7.819 | SI Trade |
08:29:04 - 15-Apr-26 |
| Unknown* | 0 | $7.843136 | SI Trade Currency Conversion |
08:02:55 - 15-Apr-26 |
| Sell* | 2,988 | $7.795 | Automatic Execution |
16:28:45 - 14-Apr-26 |
| Sell* | 130 | $7.811 | Automatic Execution |
16:18:56 - 14-Apr-26 |
| Sell* | 1 | $7.779 | SI Trade |
15:56:29 - 14-Apr-26 |
| Buy* | 1 | $7.824 | SI Trade |
15:41:03 - 14-Apr-26 |
| Unknown* | 0 | $7.727 | SI Trade |
14:30:18 - 14-Apr-26 |
| Unknown* | 0 | $7.677223 | SI Trade Currency Conversion |
14:19:41 - 14-Apr-26 |
| Buy* | 483 | $7.668 | Automatic Execution |
11:28:59 - 14-Apr-26 |
| Buy* | 446 | $7.668 | Automatic Execution |
11:28:05 - 14-Apr-26 |
| Buy* | 38 | $7.666 | Automatic Execution |
11:28:02 - 14-Apr-26 |
| Buy* | 484 | $7.667 | Automatic Execution |
11:23:53 - 14-Apr-26 |
| Buy* | 483 | $7.668 | Automatic Execution |
11:19:14 - 14-Apr-26 |
| Sell* | 483 | $7.665 | Automatic Execution |
11:15:29 - 14-Apr-26 |
| Buy* | 484 | $7.662 | Automatic Execution |
11:07:38 - 14-Apr-26 |
| Buy* | 483 | $7.661 | Automatic Execution |
11:02:41 - 14-Apr-26 |
| Buy* | 10 | $7.662 | Automatic Execution |
11:00:40 - 14-Apr-26 |
| Buy* | 484 | $7.662 | Automatic Execution |
10:57:23 - 14-Apr-26 |
| Sell* | 483 | $7.66 | Automatic Execution |
10:52:20 - 14-Apr-26 |
| Sell* | 484 | $7.66 | Automatic Execution |
10:47:02 - 14-Apr-26 |
| Sell* | 483 | $7.664 | Automatic Execution |
10:42:17 - 14-Apr-26 |
| Buy* | 484 | $7.662 | Automatic Execution |
10:37:02 - 14-Apr-26 |
| Buy* | 483 | $7.661 | Automatic Execution |
10:31:05 - 14-Apr-26 |
| Buy* | 483 | $7.666 | Automatic Execution |
10:26:56 - 14-Apr-26 |
| Sell* | 484 | $7.671 | Automatic Execution |
10:19:56 - 14-Apr-26 |
| Sell* | 484 | $7.672 | Automatic Execution |
10:17:53 - 14-Apr-26 |
| Sell* | 483 | $7.671 | Automatic Execution |
10:14:17 - 14-Apr-26 |
| Buy* | 483 | $7.674 | Automatic Execution |
10:07:20 - 14-Apr-26 |
| Buy* | 374 | $7.677 | Automatic Execution |
10:05:35 - 14-Apr-26 |
| Buy* | 110 | $7.667 | Automatic Execution |
10:04:05 - 14-Apr-26 |
| Sell* | 484 | $7.664 | Automatic Execution |
09:53:09 - 14-Apr-26 |
| Sell* | 351 | $7.665 | Automatic Execution |
09:53:05 - 14-Apr-26 |
| Buy* | 132 | $7.665 | Automatic Execution |
09:53:05 - 14-Apr-26 |
| Sell* | 253 | $7.66 | Automatic Execution |
09:47:56 - 14-Apr-26 |
| Buy* | 231 | $7.654 | Automatic Execution |
09:47:05 - 14-Apr-26 |
| Sell* | 483 | $7.653 | Automatic Execution |
09:43:17 - 14-Apr-26 |
| Buy* | 3 | $7.654 | Automatic Execution |
09:41:01 - 14-Apr-26 |
| Sell* | 483 | $7.648 | Automatic Execution |
09:32:30 - 14-Apr-26 |
| Sell* | 484 | $7.649 | Automatic Execution |
09:32:08 - 14-Apr-26 |
| Buy* | 483 | $7.647 | Automatic Execution |
09:28:56 - 14-Apr-26 |
| Sell* | 169 | $7.641 | Automatic Execution |
09:17:44 - 14-Apr-26 |
| Sell* | 483 | $7.641 | Automatic Execution |
09:17:44 - 14-Apr-26 |
| Buy* | 297 | $7.64 | Automatic Execution |
09:17:23 - 14-Apr-26 |
| Buy* | 484 | $7.638 | Automatic Execution |
09:12:41 - 14-Apr-26 |
| Buy* | 483 | $7.631 | Automatic Execution |
09:08:14 - 14-Apr-26 |
| Sell* | 483 | $7.626 | Automatic Execution |
08:57:20 - 14-Apr-26 |
| Buy* | 245 | $7.627 | Automatic Execution |
08:56:56 - 14-Apr-26 |
| Sell* | 239 | $7.622 | Automatic Execution |
08:53:18 - 14-Apr-26 |
| Buy* | 426 | $7.623 | Automatic Execution |
08:51:53 - 14-Apr-26 |
| Buy* | 483 | $7.621 | Automatic Execution |
08:46:47 - 14-Apr-26 |
| Buy* | 484 | $7.62 | Automatic Execution |
08:41:38 - 14-Apr-26 |
| Buy* | 483 | $7.616 | Automatic Execution |
08:35:38 - 14-Apr-26 |
| Buy* | 484 | $7.616 | Automatic Execution |
08:33:56 - 14-Apr-26 |
| Buy* | 268 | $7.616 | Automatic Execution |
08:28:59 - 14-Apr-26 |
| Buy* | 12 | $7.616 | Automatic Execution |
08:28:59 - 14-Apr-26 |
| Buy* | 45 | $7.614 | Automatic Execution |
08:28:56 - 14-Apr-26 |
| Buy* | 941 | $7.614 | Automatic Execution |
08:28:56 - 14-Apr-26 |
| Buy* | 471 | $7.616 | Automatic Execution |
08:28:53 - 14-Apr-26 |
| Buy* | 203 | $7.612 | Automatic Execution |
08:28:50 - 14-Apr-26 |
| Buy* | 471 | $7.612 | Automatic Execution |
08:28:49 - 14-Apr-26 |
| Unknown* | 0 | $7.616 | SI Trade |
08:19:38 - 14-Apr-26 |
| Unknown* | 0 | $7.604823 | SI Trade Currency Conversion |
08:05:41 - 14-Apr-26 |
| Unknown* | 1 | $7.604823 | SI Trade Currency Conversion |
08:05:34 - 14-Apr-26 |
| Unknown* | 1 | $7.604823 | Currency Conversion OTC Trade |
08:05:34 - 14-Apr-26 |
| Unknown* | 1 | $7.604823 | SI Trade Currency Conversion |
08:05:34 - 14-Apr-26 |
| Unknown* | 1 | $7.604823 | Currency Conversion OTC Trade |
08:05:27 - 14-Apr-26 |
| Unknown* | 1 | $7.604823 | SI Trade Currency Conversion |
08:05:27 - 14-Apr-26 |
| Unknown* | 3 | $7.604823 | SI Trade Currency Conversion |
08:05:27 - 14-Apr-26 |
| Unknown* | 3 | $7.604823 | Currency Conversion OTC Trade |
08:05:15 - 14-Apr-26 |
| Unknown* | 3 | $7.604823 | SI Trade Currency Conversion |
08:05:15 - 14-Apr-26 |
| Unknown* | 0 | $7.602471 | SI Trade Currency Conversion |
08:04:06 - 14-Apr-26 |
| Buy* | 1 | $7.594 | SI Trade |
08:00:35 - 14-Apr-26 |
| Buy* | 15 | $7.41 | Suspected BUY Trade |
16:35:26 - 13-Apr-26 |
| Sell* | 2 | $7.37 | SI Trade |
15:40:01 - 13-Apr-26 |
| Unknown* | 0 | $7.395 | SI Trade |
15:28:50 - 13-Apr-26 |
| Unknown* | 1 | $7.34648 | SI Trade Currency Conversion |
15:20:21 - 13-Apr-26 |
| Sell* | 542 | $7.239 | Automatic Execution |
14:49:06 - 13-Apr-26 |
| Unknown* | 0 | $7.197 | SI Trade |
14:34:10 - 13-Apr-26 |
| Unknown* | 0 | $7.257658 | SI Trade Currency Conversion |
14:33:58 - 13-Apr-26 |
| Unknown* | 0 | $7.184 | SI Trade |
14:30:27 - 13-Apr-26 |
| Unknown* | 0 | $7.117 | SI Trade |
10:40:17 - 13-Apr-26 |
| Buy* | 167 | $7.138 | Automatic Execution |
10:32:34 - 13-Apr-26 |
| Unknown* | 0 | $7.115 | SI Trade |
10:30:55 - 13-Apr-26 |
| Buy* | 8 | $7.141 | SI Trade |
09:08:44 - 13-Apr-26 |
| Buy* | 15 | $7.141 | Automatic Execution |
09:08:42 - 13-Apr-26 |
| Buy* | 1 | $7.14 | SI Trade |
09:08:41 - 13-Apr-26 |
| Unknown* | 0 | $7.153643 | SI Trade Currency Conversion |
08:37:24 - 13-Apr-26 |
| Unknown* | 0 | $7.153643 | SI Trade Currency Conversion |
08:36:03 - 13-Apr-26 |
| Buy* | 7 | $7.133 | Automatic Execution |
08:34:45 - 13-Apr-26 |
| Unknown* | 0 | $7.131 | SI Trade |
08:33:17 - 13-Apr-26 |
| Unknown* | 0 | $7.131 | SI Trade |
08:33:10 - 13-Apr-26 |
| Unknown* | 0 | $7.131 | SI Trade |
08:22:37 - 13-Apr-26 |
| Unknown* | 0 | $7.1478 | SI Trade Currency Conversion |
08:07:15 - 13-Apr-26 |
| Unknown* | 1 | $7.153643 | SI Trade Currency Conversion |
08:07:05 - 13-Apr-26 |
| Unknown* | 1 | $7.151306 | SI Trade Currency Conversion |
08:07:00 - 13-Apr-26 |
| Unknown* | 1 | $7.151306 | SI Trade Currency Conversion |
08:06:55 - 13-Apr-26 |
| Unknown* | 1 | $7.151306 | Currency Conversion OTC Trade |
08:06:55 - 13-Apr-26 |
| Unknown* | 1 | $7.152475 | SI Trade Currency Conversion |
08:06:55 - 13-Apr-26 |
| Unknown* | 1 | $7.153643 | SI Trade Currency Conversion |
08:06:45 - 13-Apr-26 |
| Unknown* | 1 | $7.152475 | SI Trade Currency Conversion |
08:06:35 - 13-Apr-26 |
| Unknown* | 1 | $7.153643 | SI Trade Currency Conversion |
08:06:15 - 13-Apr-26 |
| Unknown* | 0 | $7.175849 | SI Trade Currency Conversion |
08:05:44 - 13-Apr-26 |
| Unknown* | 0 | $7.1842 | SI Trade Currency Conversion |
08:05:07 - 13-Apr-26 |
| Unknown* | 0 | $7.205664 | SI Trade Currency Conversion |
08:03:15 - 13-Apr-26 |
| Unknown* | 0 | $7.255262 | SI Trade Currency Conversion |
15:29:15 - 10-Apr-26 |
| Unknown* | 0 | $7.328937 | SI Trade Currency Conversion |
12:34:52 - 10-Apr-26 |
| Unknown* | 0 | $7.298 | SI Trade |
08:40:01 - 10-Apr-26 |
| Unknown* | 0 | $7.263 | SI Trade |
08:00:00 - 10-Apr-26 |
| Buy* | 7 | $7.295 | SI Trade |
08:00:00 - 10-Apr-26 |
| Sell* | 498 | $7.267 | Uncrossing Trade |
16:35:22 - 09-Apr-26 |
| Unknown* | 0 | $7.199 | SI Trade |
16:04:07 - 09-Apr-26 |
| Sell* | 676 | $7.232 | Automatic Execution |
14:58:33 - 09-Apr-26 |
| Buy* | 4 | $7.249 | SI Trade |
14:57:03 - 09-Apr-26 |
| Sell* | 3 | $7.403 | Automatic Execution |
13:17:02 - 09-Apr-26 |
| Unknown* | 0 | $7.405 | SI Trade |
13:10:40 - 09-Apr-26 |
| Unknown* | 0 | $7.372 | SI Trade |
12:45:54 - 09-Apr-26 |
| Unknown* | 0 | $7.395008 | SI Trade Currency Conversion |
12:25:59 - 09-Apr-26 |
| Unknown* | 0 | $7.395008 | SI Trade Currency Conversion |
11:08:32 - 09-Apr-26 |
| Unknown* | 1 | $7.395008 | SI Trade Currency Conversion |
11:08:21 - 09-Apr-26 |
| Sell* | 27 | $7.366 | Automatic Execution |
11:00:25 - 09-Apr-26 |
| Sell* | 464 | $7.36 | Automatic Execution |
10:28:20 - 09-Apr-26 |
| Sell* | 501 | $7.36 | Automatic Execution |
10:28:20 - 09-Apr-26 |
| Unknown* | 0 | $7.358 | SI Trade |
10:25:02 - 09-Apr-26 |
| Buy* | 1 | $7.367 | SI Trade |
09:18:12 - 09-Apr-26 |
| Buy* | 14 | $7.367 | SI Trade |
09:18:10 - 09-Apr-26 |
| Buy* | 14 | $7.367 | Automatic Execution |
09:18:10 - 09-Apr-26 |
| Buy* | 14 | $7.367 | Automatic Execution |
09:17:56 - 09-Apr-26 |
| Buy* | 3 | $7.367 | SI Trade |
09:17:56 - 09-Apr-26 |
| Buy* | 2 | $7.375 | Automatic Execution |
09:00:17 - 09-Apr-26 |
| Unknown* | 0 | $7.346019 | SI Trade Currency Conversion |
08:26:21 - 09-Apr-26 |
| Unknown* | 0 | $7.396 | SI Trade |
08:23:55 - 09-Apr-26 |
| Sell* | 633 | $7.513 | Automatic Execution |
16:18:09 - 08-Apr-26 |
| Buy* | 4 | $7.549 | SI Trade |
15:34:20 - 08-Apr-26 |
| Buy* | 3 | $7.55 | SI Trade |
15:34:17 - 08-Apr-26 |