| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | $7.455 | Suspected BUY Trade |
16:35:09 - 05-Jun-26 |
| Buy* | 320 | $7.516 | Automatic Execution |
15:58:21 - 05-Jun-26 |
| Buy* | 320 | $7.516 | Automatic Execution |
15:58:21 - 05-Jun-26 |
| Sell* | 5 | $7.522 | SI Trade |
15:24:27 - 05-Jun-26 |
| Buy* | 4 | $7.544 | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Unknown* | 0 | $7.566 | SI Trade |
15:21:11 - 05-Jun-26 |
| Unknown* | 0 | $7.568 | SI Trade |
15:05:29 - 05-Jun-26 |
| Unknown* | 0 | $7.610043 | SI Trade Currency Conversion |
14:50:51 - 05-Jun-26 |
| Sell* | 120 | $7.60 | Automatic Execution |
14:45:48 - 05-Jun-26 |
| Buy* | 9 | $7.645 | Automatic Execution |
14:40:29 - 05-Jun-26 |
| Buy* | 346 | $7.661 | Automatic Execution |
14:32:03 - 05-Jun-26 |
| Sell* | 4 | $7.649 | Automatic Execution |
14:17:26 - 05-Jun-26 |
| Buy* | 198 | $7.668 | Automatic Execution |
13:17:04 - 05-Jun-26 |
| Sell* | 797 | $7.668 | Automatic Execution |
13:17:02 - 05-Jun-26 |
| Buy* | 548 | $7.669 | Automatic Execution |
13:17:02 - 05-Jun-26 |
| Sell* | 1,936 | $7.669 | Automatic Execution |
13:17:02 - 05-Jun-26 |
| Sell* | 1,264 | $7.669 | Automatic Execution |
13:17:02 - 05-Jun-26 |
| Sell* | 632 | $7.68 | Automatic Execution |
13:17:02 - 05-Jun-26 |
| Buy* | 994 | $7.684 | Automatic Execution |
13:16:49 - 05-Jun-26 |
| Buy* | 320 | $7.684 | Automatic Execution |
13:16:49 - 05-Jun-26 |
| Sell* | 632 | $7.725 | Automatic Execution |
12:50:44 - 05-Jun-26 |
| Sell* | 632 | $7.726 | Automatic Execution |
12:49:56 - 05-Jun-26 |
| Sell* | 1 | $7.749 | SI Trade |
12:24:00 - 05-Jun-26 |
| Buy* | 319 | $7.762 | Automatic Execution |
12:07:38 - 05-Jun-26 |
| Buy* | 363 | $7.762 | Automatic Execution |
12:07:38 - 05-Jun-26 |
| Sell* | 632 | $7.764 | Automatic Execution |
11:52:08 - 05-Jun-26 |
| Sell* | 1,039 | $7.764 | Automatic Execution |
11:51:58 - 05-Jun-26 |
| Buy* | 333 | $7.799 | Automatic Execution |
11:31:07 - 05-Jun-26 |
| Buy* | 3 | $7.805 | Automatic Execution |
11:18:49 - 05-Jun-26 |
| Unknown* | 0 | $7.738968 | SI Trade Currency Conversion |
10:10:39 - 05-Jun-26 |
| Buy* | 372 | $7.781 | Automatic Execution |
09:45:47 - 05-Jun-26 |
| Sell* | 632 | $7.78 | Automatic Execution |
09:32:34 - 05-Jun-26 |
| Sell* | 632 | $7.782 | Automatic Execution |
09:32:12 - 05-Jun-26 |
| Sell* | 632 | $7.783 | Automatic Execution |
09:32:07 - 05-Jun-26 |
| Buy* | 5 | $7.78 | SI Trade |
09:24:18 - 05-Jun-26 |
| Buy* | 6 | $7.779 | SI Trade |
09:24:15 - 05-Jun-26 |
| Buy* | 31 | $7.779 | Automatic Execution |
09:24:15 - 05-Jun-26 |
| Buy* | 320 | $7.773 | Automatic Execution |
09:08:50 - 05-Jun-26 |
| Buy* | 320 | $7.778 | Automatic Execution |
09:07:22 - 05-Jun-26 |
| Buy* | 325 | $7.772 | Automatic Execution |
09:07:22 - 05-Jun-26 |
| Unknown* | 0 | $7.763359 | SI Trade Currency Conversion |
08:38:24 - 05-Jun-26 |
| Unknown* | 0 | $7.764521 | SI Trade Currency Conversion |
08:37:58 - 05-Jun-26 |
| Unknown* | 1 | $7.752906 | SI Trade Currency Conversion |
08:31:07 - 05-Jun-26 |
| Unknown* | 0 | $7.746 | SI Trade |
08:12:59 - 05-Jun-26 |
| Sell* | 632 | $7.739 | Automatic Execution |
08:10:33 - 05-Jun-26 |
| Sell* | 632 | $7.746 | Automatic Execution |
08:06:28 - 05-Jun-26 |
| Sell* | 475 | $7.739 | Negotiated Trade |
08:06:04 - 05-Jun-26 |
| Buy* | 11 | $7.75 | SI Trade |
08:05:22 - 05-Jun-26 |
| Sell* | 1 | $7.724 | SI Trade |
08:05:22 - 05-Jun-26 |
| Buy* | 1 | $7.75 | SI Trade |
08:05:22 - 05-Jun-26 |
| Sell* | 1,500 | $7.72 | Uncrossing Trade |
08:05:22 - 05-Jun-26 |
| Unknown* | 0 | $7.786589 | SI Trade Currency Conversion |
08:04:25 - 05-Jun-26 |
| Unknown* | 2 | $7.786589 | SI Trade Currency Conversion |
08:04:23 - 05-Jun-26 |
| Unknown* | 1 | $7.786589 | SI Trade Currency Conversion |
08:04:21 - 05-Jun-26 |
| Unknown* | 0 | $7.78775 | SI Trade Currency Conversion |
08:04:04 - 05-Jun-26 |
| Buy* | 128 | $7.908 | Suspected BUY Trade |
16:35:10 - 04-Jun-26 |
| Unknown* | 0 | $7.868014 | SI Trade Currency Conversion |
15:53:56 - 04-Jun-26 |
| Unknown* | 0 | $7.869278 | SI Trade Currency Conversion |
15:53:17 - 04-Jun-26 |
| Buy* | 4 | $7.889 | SI Trade |
15:52:58 - 04-Jun-26 |
| Unknown* | 0 | $7.885 | SI Trade |
15:50:34 - 04-Jun-26 |
| Buy* | 3 | $7.909 | SI Trade |
15:21:04 - 04-Jun-26 |
| Sell* | 1,038 | $7.859 | Automatic Execution |
14:38:43 - 04-Jun-26 |
| Sell* | 382 | $7.839 | Automatic Execution |
14:37:28 - 04-Jun-26 |
| Sell* | 541 | $7.818 | Automatic Execution |
14:36:13 - 04-Jun-26 |
| Sell* | 320 | $7.818 | Automatic Execution |
14:36:13 - 04-Jun-26 |
| Sell* | 320 | $7.818 | Automatic Execution |
14:36:13 - 04-Jun-26 |
| Buy* | 9 | $7.829 | Automatic Execution |
14:34:16 - 04-Jun-26 |
| Unknown* | 0 | $7.859 | SI Trade |
14:30:24 - 04-Jun-26 |
| Buy* | 320 | $7.855 | Automatic Execution |
14:22:23 - 04-Jun-26 |
| Buy* | 170,214 | $7.848 | Automatic Execution |
14:22:23 - 04-Jun-26 |
| Sell* | 153 | $7.848 | Automatic Execution |
14:22:23 - 04-Jun-26 |
| Sell* | 42,400 | $7.848 | Automatic Execution |
14:22:23 - 04-Jun-26 |
| Buy* | 646 | $7.827 | Automatic Execution |
14:22:23 - 04-Jun-26 |
| Unknown* | 0 | $7.816184 | SI Trade Currency Conversion |
13:48:30 - 04-Jun-26 |
| Unknown* | 1 | $7.812391 | SI Trade Currency Conversion |
13:48:22 - 04-Jun-26 |
| Unknown* | 1 | $7.808599 | SI Trade Currency Conversion |
13:48:16 - 04-Jun-26 |
| Unknown* | 1 | $7.808599 | SI Trade Currency Conversion |
13:46:05 - 04-Jun-26 |
| Unknown* | 1 | $7.811127 | SI Trade Currency Conversion |
13:45:38 - 04-Jun-26 |
| Unknown* | 1 | $7.807335 | SI Trade Currency Conversion |
13:43:59 - 04-Jun-26 |
| Unknown* | 0 | $7.831 | SI Trade |
13:43:37 - 04-Jun-26 |
| Unknown* | 1 | $7.807335 | SI Trade Currency Conversion |
13:42:32 - 04-Jun-26 |
| Unknown* | 1 | $7.807335 | SI Trade Currency Conversion |
13:42:26 - 04-Jun-26 |
| Unknown* | 0 | $7.80 | SI Trade |
13:38:05 - 04-Jun-26 |
| Unknown* | 0 | $7.801 | SI Trade |
13:37:35 - 04-Jun-26 |
| Unknown* | 1 | $7.803542 | SI Trade Currency Conversion |
13:37:10 - 04-Jun-26 |
| Unknown* | 1 | $7.803542 | SI Trade Currency Conversion |
13:36:57 - 04-Jun-26 |
| Unknown* | 0 | $7.79975 | SI Trade Currency Conversion |
13:36:38 - 04-Jun-26 |
| Buy* | 2 | $7.781 | SI Trade |
13:16:30 - 04-Jun-26 |
| Sell* | 1,462 | $7.757 | Automatic Execution |
11:11:42 - 04-Jun-26 |
| Unknown* | 0 | $7.777752 | SI Trade Currency Conversion |
09:56:06 - 04-Jun-26 |
| Unknown* | 1 | $7.778913 | SI Trade Currency Conversion |
09:55:56 - 04-Jun-26 |
| Unknown* | 0 | $7.757 | SI Trade |
09:39:21 - 04-Jun-26 |
| Buy* | 2 | $7.77 | SI Trade |
09:12:57 - 04-Jun-26 |
| Unknown* | 0 | $7.77 | SI Trade |
09:10:46 - 04-Jun-26 |
| Sell* | 1 | $7.751 | SI Trade |
09:03:07 - 04-Jun-26 |
| Buy* | 646 | $7.766 | Automatic Execution |
09:00:13 - 04-Jun-26 |
| Sell* | 797 | $7.772 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 1,490 | $7.785 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 110 | $7.785 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 429 | $7.785 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 954 | $7.785 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 5,173 | $7.785 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 176 | $7.784 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 2,062 | $7.785 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 364 | $7.776 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Sell* | 786 | $7.771 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 2,426 | $7.767 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 750 | $7.767 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 797 | $7.766 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 323 | $7.765 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 646 | $7.759 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 1,462 | $7.756 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 1,496 | $7.755 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Unknown* | 0 | $7.752 | SI Trade |
08:49:43 - 04-Jun-26 |
| Sell* | 3,650 | $7.715 | Automatic Execution |
08:07:46 - 04-Jun-26 |
| Buy* | 30 | $7.719 | Automatic Execution |
08:07:41 - 04-Jun-26 |
| Buy* | 320 | $7.72 | Automatic Execution |
08:07:37 - 04-Jun-26 |
| Unknown* | 0 | $7.753385 | SI Trade Currency Conversion |
08:07:22 - 04-Jun-26 |
| Unknown* | 0 | $7.754546 | SI Trade Currency Conversion |
08:04:03 - 04-Jun-26 |
| Buy* | 30 | $7.741 | SI Trade |
08:02:42 - 04-Jun-26 |
| Buy* | 31 | $7.741 | Automatic Execution |
08:02:39 - 04-Jun-26 |
| Buy* | 4 | $7.741 | SI Trade |
08:02:38 - 04-Jun-26 |
| Unknown* | 0 | $7.743 | SI Trade |
08:00:15 - 04-Jun-26 |
| Buy* | 17 | $7.743 | SI Trade |
08:00:15 - 04-Jun-26 |
| Unknown* | 0 | $7.671 | SI Trade |
08:00:15 - 04-Jun-26 |
| Buy* | 3 | $7.743 | SI Trade |
08:00:15 - 04-Jun-26 |
| Sell* | 9,211 | $7.65 | Uncrossing Trade |
08:00:15 - 04-Jun-26 |
| Buy* | 1,249 | $7.736 | Suspected BUY Trade |
16:35:03 - 03-Jun-26 |
| Unknown* | 0 | $7.757 | SI Trade |
16:27:11 - 03-Jun-26 |
| Sell* | 1,493 | $7.749 | Automatic Execution |
16:12:06 - 03-Jun-26 |
| Sell* | 617 | $7.765 | Automatic Execution |
16:12:06 - 03-Jun-26 |
| Unknown* | 2 | $7.808861 | SI Trade Currency Conversion |
15:57:01 - 03-Jun-26 |
| Sell* | 310 | $7.789 | Automatic Execution |
15:52:00 - 03-Jun-26 |
| Unknown* | 2 | $7.813512 | SI Trade Currency Conversion |
15:49:50 - 03-Jun-26 |
| Buy* | 3 | $7.809 | SI Trade |
15:36:12 - 03-Jun-26 |
| Buy* | 21 | $7.81 | SI Trade |
15:36:03 - 03-Jun-26 |
| Buy* | 30 | $7.81 | Automatic Execution |
15:36:03 - 03-Jun-26 |
| Unknown* | 0 | $7.84 | SI Trade |
15:30:02 - 03-Jun-26 |
| Sell* | 350 | $7.807 | Automatic Execution |
15:20:45 - 03-Jun-26 |
| Sell* | 322 | $7.826 | Automatic Execution |
15:06:19 - 03-Jun-26 |
| Sell* | 318 | $7.815 | Automatic Execution |
15:01:17 - 03-Jun-26 |
| Sell* | 318 | $7.822 | Automatic Execution |
14:48:55 - 03-Jun-26 |
| Buy* | 395 | $7.881 | Automatic Execution |
14:42:52 - 03-Jun-26 |
| Buy* | 526 | $7.883 | Automatic Execution |
14:42:38 - 03-Jun-26 |
| Buy* | 702 | $7.883 | Automatic Execution |
14:42:38 - 03-Jun-26 |
| Buy* | 281 | $7.885 | Automatic Execution |
14:41:55 - 03-Jun-26 |
| Unknown* | 0 | $8.092566 | SI Trade Currency Conversion |
11:18:56 - 03-Jun-26 |
| Unknown* | 1 | $8.103031 | SI Trade Currency Conversion |
10:13:42 - 03-Jun-26 |
| Unknown* | 0 | $8.096 | SI Trade |
08:27:40 - 03-Jun-26 |
| Unknown* | 0 | $8.097 | SI Trade |
08:25:33 - 03-Jun-26 |
| Unknown* | 0 | $8.101 | SI Trade |
08:22:09 - 03-Jun-26 |
| Buy* | 5 | $8.102 | SI Trade |
08:02:47 - 03-Jun-26 |
| Buy* | 29 | $8.102 | Automatic Execution |
08:02:46 - 03-Jun-26 |
| Buy* | 1 | $8.102 | SI Trade |
08:02:37 - 03-Jun-26 |
| Buy* | 27 | $8.105 | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 29 | $8.106 | Automatic Execution |
08:00:25 - 03-Jun-26 |
| Buy* | 5 | $8.108 | SI Trade |
08:00:21 - 03-Jun-26 |
| Buy* | 282 | $8.108 | Suspected BUY Trade |
08:00:14 - 03-Jun-26 |
| Unknown* | 0 | $8.109 | SI Trade |
08:00:00 - 03-Jun-26 |
| Unknown* | 0 | $8.134424 | SI Trade Currency Conversion |
08:00:00 - 03-Jun-26 |
| Sell* | 13 | $8.099 | Uncrossing Trade |
16:35:24 - 02-Jun-26 |
| Unknown* | 1 | $8.076653 | SI Trade Currency Conversion |
15:32:17 - 02-Jun-26 |
| Buy* | 1,012 | $8.12 | Automatic Execution |
15:28:45 - 02-Jun-26 |
| Buy* | 499 | $8.12 | Automatic Execution |
15:28:45 - 02-Jun-26 |
| Unknown* | 1 | $8.14994 | SI Trade Currency Conversion |
15:15:26 - 02-Jun-26 |
| Buy* | 8 | $8.18 | SI Trade |
15:11:26 - 02-Jun-26 |
| Unknown* | 0 | $8.186001 | SI Trade Currency Conversion |
14:32:23 - 02-Jun-26 |
| Buy* | 13 | $8.235 | SI Trade |
14:31:13 - 02-Jun-26 |
| Sell* | 591 | $8.243 | Automatic Execution |
13:49:45 - 02-Jun-26 |
| Sell* | 920 | $8.262 | Automatic Execution |
13:36:28 - 02-Jun-26 |
| Sell* | 598 | $8.276 | Automatic Execution |
13:36:28 - 02-Jun-26 |
| Sell* | 598 | $8.309 | Automatic Execution |
12:38:39 - 02-Jun-26 |
| Sell* | 2,796 | $8.307 | Automatic Execution |
12:04:10 - 02-Jun-26 |
| Buy* | 1 | $8.331 | Automatic Execution |
12:03:32 - 02-Jun-26 |
| Buy* | 640 | $8.327 | Automatic Execution |
11:28:59 - 02-Jun-26 |
| Buy* | 639 | $8.327 | Automatic Execution |
11:28:01 - 02-Jun-26 |
| Sell* | 640 | $8.32 | Automatic Execution |
11:23:40 - 02-Jun-26 |
| Sell* | 640 | $8.32 | Automatic Execution |
11:18:59 - 02-Jun-26 |
| Sell* | 640 | $8.323 | Automatic Execution |
11:13:00 - 02-Jun-26 |
| Sell* | 640 | $8.324 | Automatic Execution |
11:09:17 - 02-Jun-26 |
| Sell* | 639 | $8.316 | Automatic Execution |
11:03:55 - 02-Jun-26 |
| Sell* | 340 | $8.33 | Automatic Execution |
10:54:04 - 02-Jun-26 |
| Sell* | 639 | $8.331 | Automatic Execution |
10:53:13 - 02-Jun-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
10:53:10 - 02-Jun-26 |
| Sell* | 640 | $8.329 | Automatic Execution |
10:48:40 - 02-Jun-26 |
| Sell* | 640 | $8.324 | Automatic Execution |
10:40:00 - 02-Jun-26 |
| Sell* | 640 | $8.325 | Automatic Execution |
10:38:19 - 02-Jun-26 |
| Sell* | 640 | $8.322 | Automatic Execution |
10:28:04 - 02-Jun-26 |
| Sell* | 639 | $8.323 | Automatic Execution |
10:27:22 - 02-Jun-26 |
| Sell* | 639 | $8.333 | Automatic Execution |
10:19:56 - 02-Jun-26 |
| Sell* | 640 | $8.334 | Automatic Execution |
10:17:38 - 02-Jun-26 |
| Sell* | 640 | $8.35 | Automatic Execution |
10:06:52 - 02-Jun-26 |
| Buy* | 42 | $8.351 | Automatic Execution |
10:06:40 - 02-Jun-26 |
| Buy* | 598 | $8.348 | Automatic Execution |
10:04:37 - 02-Jun-26 |
| Sell* | 639 | $8.358 | Automatic Execution |
10:00:07 - 02-Jun-26 |
| Sell* | 640 | $8.355 | Automatic Execution |
09:57:10 - 02-Jun-26 |
| Sell* | 640 | $8.357 | Automatic Execution |
09:49:26 - 02-Jun-26 |
| Sell* | 640 | $8.358 | Automatic Execution |
09:47:10 - 02-Jun-26 |
| Sell* | 41 | $8.358 | Automatic Execution |
09:38:52 - 02-Jun-26 |
| Buy* | 598 | $8.357 | Automatic Execution |
09:38:52 - 02-Jun-26 |