| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $7.924 | Suspected BUY Trade |
16:35:18 - 17-Jul-26 |
| Unknown* | 0 | $7.918131 | SI Trade Currency Conversion |
16:23:02 - 17-Jul-26 |
| Buy* | 2 | $7.96 | SI Trade |
15:53:41 - 17-Jul-26 |
| Unknown* | 1 | $7.989053 | SI Trade Currency Conversion |
15:31:20 - 17-Jul-26 |
| Unknown* | 0 | $7.974 | SI Trade |
15:30:12 - 17-Jul-26 |
| Buy* | 3 | $7.974 | SI Trade |
15:30:11 - 17-Jul-26 |
| Buy* | 11 | $7.974 | Automatic Execution |
15:30:11 - 17-Jul-26 |
| Buy* | 39 | $7.974 | Automatic Execution |
15:30:08 - 17-Jul-26 |
| Unknown* | 0 | $7.977 | SI Trade |
14:24:19 - 17-Jul-26 |
| Unknown* | 0 | $8.003924 | SI Trade Currency Conversion |
14:18:39 - 17-Jul-26 |
| Unknown* | 0 | $7.987 | SI Trade |
14:06:23 - 17-Jul-26 |
| Unknown* | 0 | $8.031378 | SI Trade Currency Conversion |
13:38:07 - 17-Jul-26 |
| Buy* | 6 | $8.034 | SI Trade |
13:31:02 - 17-Jul-26 |
| Buy* | 3 | $8.033 | SI Trade |
13:31:02 - 17-Jul-26 |
| Buy* | 11 | $8.033 | Automatic Execution |
13:31:02 - 17-Jul-26 |
| Unknown* | 1 | $8.045105 | SI Trade Currency Conversion |
13:01:36 - 17-Jul-26 |
| Unknown* | 4 | $8.045105 | SI Trade Currency Conversion |
13:01:20 - 17-Jul-26 |
| Unknown* | 1 | $8.045105 | SI Trade Currency Conversion |
13:01:01 - 17-Jul-26 |
| Unknown* | 2 | $8.001636 | SI Trade Currency Conversion |
09:48:05 - 17-Jul-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:38:58 - 17-Jul-26 |
| Sell* | 100 | $8.005 | Automatic Execution |
08:13:58 - 17-Jul-26 |
| Buy* | 7 | $8.038 | SI Trade |
08:05:33 - 17-Jul-26 |
| Buy* | 75 | $8.038 | Suspected BUY Trade |
08:05:30 - 17-Jul-26 |
| Buy* | 11 | $8.038 | Automatic Execution |
08:05:30 - 17-Jul-26 |
| Buy* | 1 | $8.038 | SI Trade |
08:05:30 - 17-Jul-26 |
| Unknown* | 0 | $8.034 | SI Trade |
08:01:04 - 17-Jul-26 |
| Unknown* | 0 | $7.981598 | SI Trade Currency Conversion |
08:00:07 - 17-Jul-26 |
| Buy* | 7 | $8.032 | SI Trade |
08:00:03 - 17-Jul-26 |
| Unknown* | 0 | $8.037098 | SI Trade Currency Conversion |
08:00:03 - 17-Jul-26 |
| Unknown* | 0 | $8.037098 | SI Trade Currency Conversion |
08:00:03 - 17-Jul-26 |
| Unknown* | 0 | $8.004 | SI Trade |
08:00:03 - 17-Jul-26 |
| Unknown* | 0 | $8.037098 | SI Trade Currency Conversion |
08:00:03 - 17-Jul-26 |
| Unknown* | 0 | $8.032 | SI Trade |
08:00:03 - 17-Jul-26 |
| Sell* | 1,948 | $8.177 | Automatic Execution |
16:01:19 - 16-Jul-26 |
| Sell* | 606 | $8.18 | Automatic Execution |
16:01:19 - 16-Jul-26 |
| Sell* | 832 | $8.181 | Automatic Execution |
16:01:19 - 16-Jul-26 |
| Unknown* | 0 | $8.236023 | SI Trade Currency Conversion |
15:14:08 - 16-Jul-26 |
| Unknown* | 0 | $8.211941 | SI Trade Currency Conversion |
15:10:17 - 16-Jul-26 |
| Unknown* | 0 | $8.175245 | SI Trade Currency Conversion |
15:07:33 - 16-Jul-26 |
| Unknown* | 250 | $8.175245 | SI Trade Currency Conversion |
15:06:56 - 16-Jul-26 |
| Sell* | 250 | $8.17 | Automatic Execution |
15:06:56 - 16-Jul-26 |
| Unknown* | 0 | $8.205061 | SI Trade Currency Conversion |
15:01:13 - 16-Jul-26 |
| Unknown* | 0 | $8.187859 | SI Trade Currency Conversion |
14:58:03 - 16-Jul-26 |
| Unknown* | 1 | $8.136255 | SI Trade Currency Conversion |
14:42:11 - 16-Jul-26 |
| Buy* | 217 | $8.312 | Automatic Execution |
14:32:48 - 16-Jul-26 |
| Buy* | 606 | $8.207 | Automatic Execution |
14:32:46 - 16-Jul-26 |
| Buy* | 1,394 | $8.206 | Automatic Execution |
13:59:00 - 16-Jul-26 |
| Buy* | 606 | $8.177 | Automatic Execution |
13:59:00 - 16-Jul-26 |
| Unknown* | 0 | $8.166071 | SI Trade Currency Conversion |
13:36:32 - 16-Jul-26 |
| Buy* | 1 | $8.211 | Automatic Execution |
11:31:38 - 16-Jul-26 |
| Unknown* | 0 | $8.177538 | SI Trade Currency Conversion |
10:45:23 - 16-Jul-26 |
| Buy* | 4 | $8.213 | SI Trade |
08:33:39 - 16-Jul-26 |
| Unknown* | 0 | $8.252078 | SI Trade Currency Conversion |
08:04:25 - 16-Jul-26 |
| Unknown* | 0 | $8.234 | SI Trade |
08:02:47 - 16-Jul-26 |
| Buy* | 7 | $8.239 | Suspected BUY Trade |
08:00:12 - 16-Jul-26 |
| Sell* | 5 | $8.215 | SI Trade |
08:00:10 - 16-Jul-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:00:10 - 16-Jul-26 |
| Buy* | 279 | $8.249 | Automatic Execution |
16:23:02 - 15-Jul-26 |
| Unknown* | 0 | $8.239494 | SI Trade Currency Conversion |
16:22:26 - 15-Jul-26 |
| Buy* | 1 | $8.38 | SI Trade |
16:15:58 - 15-Jul-26 |
| Buy* | 10 | $8.256 | SI Trade |
16:15:58 - 15-Jul-26 |
| Buy* | 10 | $8.256 | Automatic Execution |
16:15:58 - 15-Jul-26 |
| Buy* | 2 | $8.256 | SI Trade |
16:15:54 - 15-Jul-26 |
| Buy* | 10 | $8.256 | Automatic Execution |
16:15:54 - 15-Jul-26 |
| Unknown* | 0 | $8.225902 | SI Trade Currency Conversion |
16:09:43 - 15-Jul-26 |
| Unknown* | 0 | $8.221 | SI Trade |
15:46:37 - 15-Jul-26 |
| Unknown* | 0 | $8.237 | SI Trade |
15:45:23 - 15-Jul-26 |
| Buy* | 625 | $8.214 | Automatic Execution |
14:10:39 - 15-Jul-26 |
| Buy* | 625 | $8.215 | Automatic Execution |
14:10:30 - 15-Jul-26 |
| Unknown* | 0 | $8.298307 | SI Trade Currency Conversion |
13:31:05 - 15-Jul-26 |
| Buy* | 1 | $8.172 | Automatic Execution |
12:01:53 - 15-Jul-26 |
| Buy* | 1 | $8.162 | SI Trade |
11:02:27 - 15-Jul-26 |
| Unknown* | 0 | $8.162 | SI Trade |
10:55:37 - 15-Jul-26 |
| Unknown* | 1 | $8.17481 | SI Trade Currency Conversion |
10:37:35 - 15-Jul-26 |
| Unknown* | 0 | $8.17481 | SI Trade Currency Conversion |
10:36:51 - 15-Jul-26 |
| Unknown* | 2 | $8.138218 | SI Trade Currency Conversion |
08:26:59 - 15-Jul-26 |
| Sell* | 321 | $8.119 | Automatic Execution |
08:12:00 - 15-Jul-26 |
| Buy* | 5 | $8.143 | SI Trade |
08:02:43 - 15-Jul-26 |
| Buy* | 10 | $8.144 | Automatic Execution |
08:02:43 - 15-Jul-26 |
| Buy* | 2 | $8.143 | SI Trade |
08:02:37 - 15-Jul-26 |
| Buy* | 63 | $8.143 | Automatic Execution |
08:02:36 - 15-Jul-26 |
| Unknown* | 0 | $8.144 | SI Trade |
08:01:42 - 15-Jul-26 |
| Unknown* | 0 | $8.163375 | SI Trade Currency Conversion |
08:00:00 - 15-Jul-26 |
| Unknown* | 1 | $8.163375 | SI Trade Currency Conversion |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | $8.121 | SI Trade |
08:00:00 - 15-Jul-26 |
| Buy* | 1 | $8.146 | SI Trade |
08:00:00 - 15-Jul-26 |
| Buy* | 10 | $7.996 | Suspected BUY Trade |
16:35:07 - 14-Jul-26 |
| Unknown* | 0 | $8.010362 | SI Trade Currency Conversion |
14:58:14 - 14-Jul-26 |
| Buy* | 5 | $7.941 | SI Trade |
14:35:11 - 14-Jul-26 |
| Unknown* | 0 | $7.993273 | SI Trade Currency Conversion |
13:36:43 - 14-Jul-26 |
| Unknown* | 1 | $7.94884 | SI Trade Currency Conversion |
12:39:28 - 14-Jul-26 |
| Buy* | 1 | $8.023 | SI Trade |
11:09:51 - 14-Jul-26 |
| Buy* | 10 | $8.002 | Automatic Execution |
10:36:27 - 14-Jul-26 |
| Unknown* | 0 | $8.016059 | SI Trade Currency Conversion |
09:05:17 - 14-Jul-26 |
| Unknown* | 1 | $8.016059 | SI Trade Currency Conversion |
09:02:28 - 14-Jul-26 |
| Unknown* | 0 | $7.969348 | SI Trade Currency Conversion |
08:57:04 - 14-Jul-26 |
| Unknown* | 0 | $8.026312 | SI Trade Currency Conversion |
08:00:00 - 14-Jul-26 |
| Unknown* | 0 | $8.026312 | SI Trade Currency Conversion |
08:00:00 - 14-Jul-26 |
| Buy* | 5,191 | $8.052 | Automatic Execution |
16:07:12 - 13-Jul-26 |
| Buy* | 637 | $8.052 | Automatic Execution |
16:07:02 - 13-Jul-26 |
| Buy* | 1,124 | $8.052 | Automatic Execution |
16:07:02 - 13-Jul-26 |
| Buy* | 955 | $8.052 | Automatic Execution |
16:07:02 - 13-Jul-26 |
| Sell* | 619 | $8.052 | Automatic Execution |
16:06:47 - 13-Jul-26 |
| Unknown* | 0 | $8.054 | SI Trade |
14:43:04 - 13-Jul-26 |
| Sell* | 2,130 | $8.05 | Automatic Execution |
14:25:38 - 13-Jul-26 |
| Sell* | 358 | $8.05 | Automatic Execution |
14:24:35 - 13-Jul-26 |
| Sell* | 439 | $8.05 | Automatic Execution |
14:24:35 - 13-Jul-26 |
| Sell* | 797 | $8.05 | Automatic Execution |
14:23:48 - 13-Jul-26 |
| Sell* | 657 | $8.05 | Automatic Execution |
14:23:47 - 13-Jul-26 |
| Buy* | 619 | $8.036 | Automatic Execution |
14:22:52 - 13-Jul-26 |
| Buy* | 8 | $8.044 | Automatic Execution |
14:17:00 - 13-Jul-26 |
| Buy* | 7 | $8.063 | SI Trade |
12:22:16 - 13-Jul-26 |
| Buy* | 8 | $8.063 | SI Trade |
12:22:15 - 13-Jul-26 |
| Buy* | 9 | $8.063 | Automatic Execution |
12:22:15 - 13-Jul-26 |
| Buy* | 149 | $8.063 | Automatic Execution |
12:22:02 - 13-Jul-26 |
| Unknown* | 0 | $8.064 | SI Trade |
12:16:25 - 13-Jul-26 |
| Buy* | 9 | $8.064 | SI Trade |
12:16:25 - 13-Jul-26 |
| Buy* | 9 | $8.064 | Automatic Execution |
12:16:25 - 13-Jul-26 |
| Buy* | 7 | $8.064 | SI Trade |
12:16:20 - 13-Jul-26 |
| Buy* | 9 | $8.064 | Automatic Execution |
12:16:20 - 13-Jul-26 |
| Buy* | 149 | $8.064 | Automatic Execution |
12:15:23 - 13-Jul-26 |
| Unknown* | 0 | $8.035486 | SI Trade Currency Conversion |
11:29:09 - 13-Jul-26 |
| Buy* | 1 | $8.059 | SI Trade |
09:58:57 - 13-Jul-26 |
| Buy* | 9 | $8.058 | Automatic Execution |
09:58:56 - 13-Jul-26 |
| Unknown* | 0 | $8.059 | SI Trade |
09:58:51 - 13-Jul-26 |
| Unknown* | 0 | $8.02637 | SI Trade Currency Conversion |
09:34:48 - 13-Jul-26 |
| Unknown* | 0 | $8.02637 | SI Trade Currency Conversion |
09:34:12 - 13-Jul-26 |
| Unknown* | 0 | $8.016115 | SI Trade Currency Conversion |
08:10:18 - 13-Jul-26 |
| Unknown* | 0 | $8.012 | SI Trade |
08:08:15 - 13-Jul-26 |
| Unknown* | 0 | $8.016115 | SI Trade Currency Conversion |
08:05:01 - 13-Jul-26 |
| Unknown* | 0 | $8.005 | SI Trade |
08:02:47 - 13-Jul-26 |
| Unknown* | 1 | $8.009278 | SI Trade Currency Conversion |
08:00:58 - 13-Jul-26 |
| Buy* | 3 | $8.001 | SI Trade |
08:00:32 - 13-Jul-26 |
| Buy* | 2 | $8.00 | SI Trade |
08:00:27 - 13-Jul-26 |
| Unknown* | 0 | $8.00 | SI Trade |
08:00:27 - 13-Jul-26 |
| Unknown* | 0 | $8.00 | SI Trade |
08:00:27 - 13-Jul-26 |
| Sell* | 100 | $7.976 | Uncrossing Trade |
08:00:27 - 13-Jul-26 |
| Unknown* | 0 | $8.009278 | SI Trade Currency Conversion |
08:00:01 - 13-Jul-26 |
| Unknown* | 0 | $8.009278 | SI Trade Currency Conversion |
08:00:01 - 13-Jul-26 |
| Unknown* | 0 | $7.960282 | SI Trade Currency Conversion |
08:00:01 - 13-Jul-26 |
| Sell* | 8 | $8.073 | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 300 | $8.145 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Unknown* | 0 | $8.159 | SI Trade |
13:36:02 - 10-Jul-26 |
| Buy* | 9 | $8.167 | SI Trade |
13:02:31 - 10-Jul-26 |
| Sell* | 16 | $8.074 | SI Trade |
09:56:08 - 10-Jul-26 |
| Sell* | 1 | $8.075 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 5 | $8.107 | SI Trade |
09:20:11 - 10-Jul-26 |
| Buy* | 44 | $8.104 | Automatic Execution |
09:20:11 - 10-Jul-26 |
| Unknown* | 0 | $8.094 | SI Trade |
09:07:09 - 10-Jul-26 |
| Unknown* | 0 | $8.072346 | SI Trade Currency Conversion |
08:03:33 - 10-Jul-26 |
| Unknown* | 0 | $8.082 | SI Trade |
08:02:07 - 10-Jul-26 |
| Unknown* | 0 | $8.082 | SI Trade |
08:01:06 - 10-Jul-26 |
| Unknown* | 0 | $8.115041 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Sell* | 54 | $8.033 | Uncrossing Trade |
16:35:17 - 09-Jul-26 |
| Buy* | 1 | $8.025 | SI Trade |
15:30:53 - 09-Jul-26 |
| Unknown* | 0 | $7.927 | SI Trade |
14:41:29 - 09-Jul-26 |
| Sell* | 18 | $7.927 | SI Trade |
14:41:28 - 09-Jul-26 |
| Sell* | 18 | $7.925 | SI Trade |
14:41:28 - 09-Jul-26 |
| Sell* | 18 | $7.925 | SI Trade |
14:41:24 - 09-Jul-26 |
| Sell* | 18 | $7.925 | Automatic Execution |
14:41:24 - 09-Jul-26 |
| Sell* | 19 | $7.923 | SI Trade |
14:41:23 - 09-Jul-26 |
| Sell* | 1 | $7.924 | SI Trade |
12:13:42 - 09-Jul-26 |
| Unknown* | 0 | $7.984237 | SI Trade Currency Conversion |
10:31:03 - 09-Jul-26 |
| Unknown* | 0 | $7.935107 | SI Trade Currency Conversion |
09:45:57 - 09-Jul-26 |
| Buy* | 20 | $7.996 | Automatic Execution |
08:46:44 - 09-Jul-26 |
| Unknown* | 0 | $7.933964 | SI Trade Currency Conversion |
08:22:03 - 09-Jul-26 |
| Buy* | 2 | $7.987 | Suspected BUY Trade |
08:05:30 - 09-Jul-26 |
| Unknown* | 0 | $7.987 | SI Trade |
08:00:14 - 09-Jul-26 |
| Buy* | 1 | $7.987 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | $7.987 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | $7.99452 | SI Trade Currency Conversion |
08:00:11 - 09-Jul-26 |
| Unknown* | 1 | $7.99452 | SI Trade Currency Conversion |
08:00:11 - 09-Jul-26 |
| Buy* | 8 | $7.827 | Automatic Execution |
16:22:53 - 08-Jul-26 |
| Unknown* | 0 | $7.864042 | SI Trade Currency Conversion |
16:19:08 - 08-Jul-26 |
| Buy* | 1 | $7.841 | SI Trade |
16:01:57 - 08-Jul-26 |
| Unknown* | 2 | $7.8629 | SI Trade Currency Conversion |
15:48:48 - 08-Jul-26 |
| Sell* | 4 | $7.955 | Automatic Execution |
14:44:53 - 08-Jul-26 |
| Sell* | 733 | $7.905 | Automatic Execution |
12:44:17 - 08-Jul-26 |
| Unknown* | 4 | $7.87774 | SI Trade Currency Conversion |
11:40:40 - 08-Jul-26 |
| Unknown* | 0 | $7.889 | SI Trade |
10:36:02 - 08-Jul-26 |
| Buy* | 292 | $7.896 | Automatic Execution |
10:32:22 - 08-Jul-26 |
| Buy* | 318 | $7.876 | Automatic Execution |
10:31:36 - 08-Jul-26 |
| Buy* | 318 | $7.876 | Automatic Execution |
10:31:12 - 08-Jul-26 |
| Unknown* | 0 | $8.038697 | SI Trade Currency Conversion |
08:17:16 - 08-Jul-26 |
| Buy* | 382 | $8.049 | Automatic Execution |
08:03:23 - 08-Jul-26 |
| Sell* | 310 | $8.012 | Automatic Execution |
08:00:28 - 08-Jul-26 |
| Buy* | 404 | $8.05 | Automatic Execution |
08:00:28 - 08-Jul-26 |
| Buy* | 637 | $8.037 | Automatic Execution |
08:00:28 - 08-Jul-26 |
| Buy* | 310 | $8.037 | Automatic Execution |
08:00:27 - 08-Jul-26 |
| Unknown* | 0 | $8.054678 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $8.054678 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Buy* | 8 | $8.038 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $8.037 | SI Trade |
08:00:00 - 08-Jul-26 |
| Sell* | 1 | $8.037 | SI Trade |
08:00:00 - 08-Jul-26 |
| Sell* | 17 | $8.101 | SI Trade |
16:06:10 - 07-Jul-26 |
| Sell* | 2 | $8.098 | SI Trade |
15:54:55 - 07-Jul-26 |
| Unknown* | 0 | $8.080051 | SI Trade Currency Conversion |
15:36:10 - 07-Jul-26 |
| Sell* | 10 | $8.113 | SI Trade |
15:31:19 - 07-Jul-26 |
| Sell* | 3 | $8.11 | SI Trade |
15:31:01 - 07-Jul-26 |
| Unknown* | 0 | $8.144115 | SI Trade Currency Conversion |
15:16:09 - 07-Jul-26 |