| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 636 | $8.053 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Unknown* | 0 | $8.008 | SI Trade |
13:13:00 - 18-Sep-26 |
| Unknown* | 0 | $8.072244 | SI Trade Currency Conversion |
11:43:00 - 18-Sep-26 |
| Unknown* | 0 | $8.05 | SI Trade |
11:36:32 - 18-Sep-26 |
| Unknown* | 0 | $8.06076 | SI Trade Currency Conversion |
09:08:32 - 18-Sep-26 |
| Unknown* | 1 | $8.072029 | SI Trade Currency Conversion |
08:26:51 - 18-Sep-26 |
| Unknown* | 3 | $8.072029 | SI Trade Currency Conversion |
08:23:49 - 18-Sep-26 |
| Unknown* | 0 | $8.072029 | SI Trade Currency Conversion |
08:23:41 - 18-Sep-26 |
| Buy* | 2 | $8.05 | SI Trade |
08:21:57 - 18-Sep-26 |
| Unknown* | 1 | $8.065354 | SI Trade Currency Conversion |
08:07:48 - 18-Sep-26 |
| Unknown* | 0 | $8.066 | SI Trade |
08:01:45 - 18-Sep-26 |
| Unknown* | 1 | $8.16304 | SI Trade Currency Conversion |
08:01:43 - 18-Sep-26 |
| Buy* | 1 | $8.067 | SI Trade |
08:01:15 - 18-Sep-26 |
| Unknown* | 0 | $8.072 | SI Trade |
08:00:23 - 18-Sep-26 |
| Buy* | 1 | $8.072 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 1 | $8.075689 | SI Trade Currency Conversion |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | $8.075689 | SI Trade Currency Conversion |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | $8.004832 | SI Trade Currency Conversion |
15:57:48 - 17-Sep-26 |
| Unknown* | 0 | $8.013312 | SI Trade Currency Conversion |
15:57:40 - 17-Sep-26 |
| Unknown* | 0 | $8.00 | SI Trade |
14:41:44 - 17-Sep-26 |
| Sell* | 118 | $7.992 | Automatic Execution |
14:40:52 - 17-Sep-26 |
| Sell* | 200 | $8.008 | Automatic Execution |
14:40:52 - 17-Sep-26 |
| Unknown* | 0 | $8.101 | SI Trade |
13:52:32 - 17-Sep-26 |
| Buy* | 27 | $8.088 | Automatic Execution |
13:52:03 - 17-Sep-26 |
| Buy* | 15 | $8.088 | SI Trade |
13:52:03 - 17-Sep-26 |
| Unknown* | 0 | $8.031 | SI Trade |
09:31:36 - 17-Sep-26 |
| Unknown* | 422 | $7.9846 | SI Trade Currency Conversion |
08:54:35 - 17-Sep-26 |
| Sell* | 422 | $8.006 | Automatic Execution |
08:54:35 - 17-Sep-26 |
| Unknown* | 0 | $8.034 | SI Trade |
08:02:33 - 17-Sep-26 |
| Unknown* | 0 | $8.031 | SI Trade |
08:01:56 - 17-Sep-26 |
| Sell* | 10 | $8.003 | Uncrossing Trade |
08:00:13 - 17-Sep-26 |
| Unknown* | 0 | $8.029296 | SI Trade Currency Conversion |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | $8.004 | SI Trade |
08:00:00 - 17-Sep-26 |
| Sell* | 100 | $8.003 | Uncrossing Trade |
16:35:06 - 16-Sep-26 |
| Unknown* | 2 | $8.034983 | SI Trade Currency Conversion |
15:33:22 - 16-Sep-26 |
| Unknown* | 3 | $8.034983 | SI Trade Currency Conversion |
15:33:10 - 16-Sep-26 |
| Unknown* | 3 | $8.038646 | SI Trade Currency Conversion |
15:32:20 - 16-Sep-26 |
| Unknown* | 1 | $8.038646 | SI Trade Currency Conversion |
15:32:15 - 16-Sep-26 |
| Unknown* | 0 | $8.0531 | SI Trade Currency Conversion |
15:27:32 - 16-Sep-26 |
| Unknown* | 50 | $8.050792 | SI Trade Currency Conversion |
15:11:40 - 16-Sep-26 |
| Buy* | 75 | $8.074 | Automatic Execution |
14:57:52 - 16-Sep-26 |
| Sell* | 199 | $8.017 | Automatic Execution |
14:35:30 - 16-Sep-26 |
| Sell* | 36 | $8.05 | Automatic Execution |
14:34:30 - 16-Sep-26 |
| Sell* | 102 | $8.112 | Automatic Execution |
13:26:59 - 16-Sep-26 |
| Sell* | 1,899 | $8.112 | Automatic Execution |
13:26:09 - 16-Sep-26 |
| Unknown* | 0 | $8.147734 | SI Trade Currency Conversion |
13:03:50 - 16-Sep-26 |
| Sell* | 705 | $8.112 | Automatic Execution |
12:41:57 - 16-Sep-26 |
| Buy* | 613 | $8.111 | Automatic Execution |
12:41:56 - 16-Sep-26 |
| Unknown* | 0 | $8.102 | SI Trade |
12:30:05 - 16-Sep-26 |
| Buy* | 613 | $8.102 | Automatic Execution |
12:28:40 - 16-Sep-26 |
| Buy* | 613 | $8.098 | Automatic Execution |
12:19:23 - 16-Sep-26 |
| Buy* | 613 | $8.081 | Automatic Execution |
11:56:29 - 16-Sep-26 |
| Buy* | 578 | $8.083 | Automatic Execution |
11:43:38 - 16-Sep-26 |
| Buy* | 613 | $8.076 | Automatic Execution |
11:34:49 - 16-Sep-26 |
| Buy* | 967 | $8.075 | Automatic Execution |
11:34:40 - 16-Sep-26 |
| Buy* | 1,000 | $8.078 | Automatic Execution |
11:21:36 - 16-Sep-26 |
| Sell* | 2 | $8.055 | SI Trade |
11:11:14 - 16-Sep-26 |
| Buy* | 3 | $8.072 | SI Trade |
10:50:44 - 16-Sep-26 |
| Buy* | 6 | $8.062 | SI Trade |
09:22:35 - 16-Sep-26 |
| Unknown* | 0 | $8.075028 | SI Trade Currency Conversion |
09:03:01 - 16-Sep-26 |
| Unknown* | 1 | $8.07849 | SI Trade Currency Conversion |
09:01:38 - 16-Sep-26 |
| Unknown* | 0 | $8.06 | SI Trade |
08:39:26 - 16-Sep-26 |
| Unknown* | 0 | $8.102725 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-26 |
| Buy* | 6 | $8.092 | SI Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | $8.161345 | SI Trade Currency Conversion |
16:09:13 - 15-Sep-26 |
| Unknown* | 0 | $8.164806 | SI Trade Currency Conversion |
15:25:07 - 15-Sep-26 |
| Unknown* | 0 | $8.191341 | SI Trade Currency Conversion |
15:02:51 - 15-Sep-26 |
| Unknown* | 0 | $8.262 | SI Trade |
11:50:21 - 15-Sep-26 |
| Unknown* | 4 | $8.063279 | SI Trade Currency Conversion |
10:00:07 - 15-Sep-26 |
| Unknown* | 0 | $8.254795 | SI Trade Currency Conversion |
09:48:23 - 15-Sep-26 |
| Unknown* | 0 | $8.243258 | SI Trade Currency Conversion |
09:41:16 - 15-Sep-26 |
| Unknown* | 0 | $8.247 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $8.310173 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-26 |
| Sell* | 2,651 | $8.321 | Uncrossing Trade |
16:35:13 - 14-Sep-26 |
| Unknown* | 0 | $8.302 | SI Trade |
15:45:51 - 14-Sep-26 |
| Unknown* | 88 | $8.284037 | SI Trade Currency Conversion |
15:43:09 - 14-Sep-26 |
| Unknown* | 0 | $8.28288 | SI Trade Currency Conversion |
15:43:09 - 14-Sep-26 |
| Buy* | 637 | $8.302 | Automatic Execution |
15:24:04 - 14-Sep-26 |
| Unknown* | 0 | $8.360409 | SI Trade Currency Conversion |
14:47:30 - 14-Sep-26 |
| Unknown* | 0 | $8.208 | SI Trade |
14:11:41 - 14-Sep-26 |
| Unknown* | 0 | $8.218 | SI Trade |
13:36:52 - 14-Sep-26 |
| Unknown* | 0 | $8.262051 | SI Trade Currency Conversion |
12:06:15 - 14-Sep-26 |
| Buy* | 400 | $8.183 | Automatic Execution |
10:53:12 - 14-Sep-26 |
| Buy* | 797 | $8.183 | Automatic Execution |
10:53:06 - 14-Sep-26 |
| Buy* | 387 | $8.183 | Automatic Execution |
10:52:28 - 14-Sep-26 |
| Buy* | 1,169 | $8.183 | Automatic Execution |
10:52:28 - 14-Sep-26 |
| Buy* | 532 | $8.183 | Automatic Execution |
10:52:28 - 14-Sep-26 |
| Buy* | 300 | $8.183 | Automatic Execution |
10:34:36 - 14-Sep-26 |
| Buy* | 300 | $8.183 | Automatic Execution |
10:34:36 - 14-Sep-26 |
| Buy* | 315 | $8.183 | Automatic Execution |
10:34:36 - 14-Sep-26 |
| Buy* | 1,447 | $8.183 | Automatic Execution |
10:31:00 - 14-Sep-26 |
| Unknown* | 1,200 | $8.189151 | SI Trade Currency Conversion |
09:29:19 - 14-Sep-26 |
| Sell* | 1,200 | $8.183 | Automatic Execution |
09:29:19 - 14-Sep-26 |
| Unknown* | 0 | $8.205 | SI Trade |
08:53:00 - 14-Sep-26 |
| Sell* | 31 | $8.20 | SI Trade |
08:29:48 - 14-Sep-26 |
| Unknown* | 0 | $8.202 | SI Trade |
08:19:52 - 14-Sep-26 |
| Unknown* | 0 | $8.212 | SI Trade |
08:11:10 - 14-Sep-26 |
| Unknown* | 0 | $8.272816 | SI Trade Currency Conversion |
15:57:55 - 11-Sep-26 |
| Unknown* | 0 | $8.194 | SI Trade |
14:30:39 - 11-Sep-26 |
| Unknown* | 0 | $8.138 | SI Trade |
11:49:59 - 11-Sep-26 |
| Unknown* | 0 | $8.183486 | SI Trade Currency Conversion |
11:45:57 - 11-Sep-26 |
| Buy* | 2 | $8.14 | SI Trade |
08:56:48 - 11-Sep-26 |
| Unknown* | 0 | $8.139 | SI Trade |
08:38:38 - 11-Sep-26 |
| Unknown* | 0 | $8.138 | SI Trade |
08:02:00 - 11-Sep-26 |
| Buy* | 1 | $8.138 | SI Trade |
08:02:00 - 11-Sep-26 |
| Unknown* | 0 | $8.143 | SI Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 0 | $8.147523 | SI Trade Currency Conversion |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | $8.147523 | SI Trade Currency Conversion |
08:00:03 - 11-Sep-26 |
| Sell* | 63 | $8.15 | Uncrossing Trade |
16:35:07 - 10-Sep-26 |
| Unknown* | 0 | $8.108 | SI Trade |
16:08:23 - 10-Sep-26 |
| Sell* | 805 | $8.108 | Automatic Execution |
16:08:22 - 10-Sep-26 |
| Sell* | 607 | $8.138 | Automatic Execution |
16:08:22 - 10-Sep-26 |
| Unknown* | 0 | $8.157 | SI Trade |
16:02:25 - 10-Sep-26 |
| Unknown* | 0 | $8.158 | SI Trade |
16:02:13 - 10-Sep-26 |
| Buy* | 1 | $8.174 | SI Trade |
15:28:50 - 10-Sep-26 |
| Buy* | 318 | $8.084 | Automatic Execution |
14:37:28 - 10-Sep-26 |
| Unknown* | 0 | $8.081 | SI Trade |
14:33:49 - 10-Sep-26 |
| Unknown* | 2 | $8.116515 | SI Trade Currency Conversion |
14:32:44 - 10-Sep-26 |
| Unknown* | 4 | $8.114043 | SI Trade Currency Conversion |
14:32:40 - 10-Sep-26 |
| Unknown* | 4 | $8.116515 | SI Trade Currency Conversion |
14:32:36 - 10-Sep-26 |
| Unknown* | 4 | $8.117751 | SI Trade Currency Conversion |
14:32:31 - 10-Sep-26 |
| Unknown* | 2 | $8.114043 | SI Trade Currency Conversion |
14:32:26 - 10-Sep-26 |
| Unknown* | 2 | $8.118987 | SI Trade Currency Conversion |
14:32:24 - 10-Sep-26 |
| Unknown* | 2 | $8.115279 | SI Trade Currency Conversion |
14:32:00 - 10-Sep-26 |
| Unknown* | 2 | $8.118987 | SI Trade Currency Conversion |
14:31:53 - 10-Sep-26 |
| Unknown* | 2 | $8.118987 | SI Trade Currency Conversion |
14:31:44 - 10-Sep-26 |
| Unknown* | 0 | $8.12146 | SI Trade Currency Conversion |
14:31:35 - 10-Sep-26 |
| Unknown* | 2 | $8.136451 | SI Trade Currency Conversion |
13:41:55 - 10-Sep-26 |
| Sell* | 16 | $8.115 | SI Trade |
13:18:38 - 10-Sep-26 |
| Sell* | 50 | $8.163 | Automatic Execution |
13:18:33 - 10-Sep-26 |
| Buy* | 607 | $8.164 | Automatic Execution |
13:16:07 - 10-Sep-26 |
| Unknown* | 0 | $8.171 | SI Trade |
13:10:03 - 10-Sep-26 |
| Unknown* | 0 | $8.171 | SI Trade |
13:09:42 - 10-Sep-26 |
| Buy* | 3 | $8.182 | SI Trade |
11:18:20 - 10-Sep-26 |
| Unknown* | 0 | $8.192 | SI Trade |
09:33:02 - 10-Sep-26 |
| Unknown* | 0 | $8.198 | SI Trade |
09:10:13 - 10-Sep-26 |
| Unknown* | 0 | $8.198 | SI Trade |
09:10:13 - 10-Sep-26 |
| Buy* | 6 | $8.198 | SI Trade |
09:10:13 - 10-Sep-26 |
| Buy* | 26 | $8.20 | Automatic Execution |
09:10:08 - 10-Sep-26 |
| Unknown* | 0 | $8.222 | SI Trade |
09:10:02 - 10-Sep-26 |
| Unknown* | 0 | $8.222 | SI Trade |
09:10:02 - 10-Sep-26 |
| Sell* | 2 | $8.221 | Automatic Execution |
09:10:02 - 10-Sep-26 |
| Buy* | 40 | $8.24 | Automatic Execution |
08:05:09 - 10-Sep-26 |
| Unknown* | 0 | $8.255146 | SI Trade Currency Conversion |
08:00:13 - 10-Sep-26 |
| Unknown* | 1 | $8.255146 | SI Trade Currency Conversion |
08:00:13 - 10-Sep-26 |
| Sell* | 1,598 | $8.233 | Uncrossing Trade |
16:35:02 - 09-Sep-26 |
| Unknown* | 0 | $8.267315 | SI Trade Currency Conversion |
16:28:39 - 09-Sep-26 |
| Unknown* | 0 | $8.286212 | SI Trade Currency Conversion |
16:21:27 - 09-Sep-26 |
| Unknown* | 0 | $8.354547 | SI Trade Currency Conversion |
15:35:23 - 09-Sep-26 |
| Buy* | 100 | $8.302 | Automatic Execution |
14:56:41 - 09-Sep-26 |
| Buy* | 1 | $8.39 | SI Trade |
12:13:31 - 09-Sep-26 |
| Unknown* | 0 | $8.385 | SI Trade |
12:05:10 - 09-Sep-26 |
| Unknown* | 0 | $8.399 | SI Trade |
11:03:47 - 09-Sep-26 |
| Unknown* | 0 | $8.394 | SI Trade |
11:01:03 - 09-Sep-26 |
| Unknown* | 0 | $8.433 | SI Trade |
09:41:24 - 09-Sep-26 |
| Buy* | 1 | $8.433 | SI Trade |
09:38:36 - 09-Sep-26 |
| Buy* | 1 | $8.426 | Automatic Execution |
08:27:36 - 09-Sep-26 |
| Unknown* | 1 | $8.447595 | SI Trade Currency Conversion |
08:04:25 - 09-Sep-26 |
| Buy* | 8 | $8.423 | Automatic Execution |
08:04:18 - 09-Sep-26 |
| Sell* | 18 | $8.398 | Automatic Execution |
08:01:55 - 09-Sep-26 |
| Unknown* | 0 | $8.417 | SI Trade |
08:01:54 - 09-Sep-26 |
| Unknown* | 0 | $8.421 | SI Trade |
08:00:02 - 09-Sep-26 |
| Unknown* | 14 | $8.446432 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | $8.446432 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-26 |
| Buy* | 28 | $8.496 | Automatic Execution |
14:44:47 - 08-Sep-26 |
| Unknown* | 8 | $8.458204 | SI Trade Currency Conversion |
14:39:09 - 08-Sep-26 |
| Unknown* | 0 | $8.628 | SI Trade |
14:28:00 - 08-Sep-26 |
| Unknown* | 0 | $8.616 | SI Trade |
14:25:21 - 08-Sep-26 |
| Buy* | 5 | $8.598 | Automatic Execution |
13:50:51 - 08-Sep-26 |
| Unknown* | 0 | $8.545 | SI Trade |
09:37:42 - 08-Sep-26 |
| Unknown* | 1 | $8.566315 | SI Trade Currency Conversion |
08:05:15 - 08-Sep-26 |
| Unknown* | 0 | $8.558 | SI Trade |
08:01:46 - 08-Sep-26 |
| Unknown* | 0 | $8.566315 | SI Trade Currency Conversion |
08:00:25 - 08-Sep-26 |
| Unknown* | 0 | $8.53 | SI Trade |
08:00:16 - 08-Sep-26 |
| Buy* | 20 | $8.596 | Automatic Execution |
16:28:41 - 07-Sep-26 |
| Sell* | 2 | $8.607 | Automatic Execution |
16:28:40 - 07-Sep-26 |
| Buy* | 3 | $8.615 | SI Trade |
14:20:53 - 07-Sep-26 |
| Buy* | 7 | $8.621 | SI Trade |
14:17:40 - 07-Sep-26 |
| Unknown* | 0 | $8.624698 | SI Trade Currency Conversion |
13:54:06 - 07-Sep-26 |
| Unknown* | 0 | $8.621215 | SI Trade Currency Conversion |
12:21:03 - 07-Sep-26 |
| Unknown* | 3 | $8.56665 | SI Trade Currency Conversion |
10:28:10 - 07-Sep-26 |
| Unknown* | 16 | $8.581742 | SI Trade Currency Conversion |
10:27:55 - 07-Sep-26 |
| Unknown* | 0 | $8.644 | SI Trade |
08:52:58 - 07-Sep-26 |
| Unknown* | 0 | $8.66 | SI Trade |
08:14:55 - 07-Sep-26 |
| Unknown* | 0 | $8.665331 | SI Trade Currency Conversion |
08:05:09 - 07-Sep-26 |
| Unknown* | 0 | $8.666492 | SI Trade Currency Conversion |
08:04:18 - 07-Sep-26 |
| Unknown* | 0 | $8.666492 | SI Trade Currency Conversion |
08:04:18 - 07-Sep-26 |
| Unknown* | 1 | $8.666492 | SI Trade Currency Conversion |
08:04:18 - 07-Sep-26 |
| Unknown* | 0 | $8.645 | SI Trade |
08:02:25 - 07-Sep-26 |
| Sell* | 1,613 | $8.639 | Automatic Execution |
08:01:31 - 07-Sep-26 |
| Unknown* | 0 | $8.666 | SI Trade |
08:00:43 - 07-Sep-26 |
| Unknown* | 0 | $8.676415 | SI Trade Currency Conversion |
08:00:05 - 07-Sep-26 |
| Unknown* | 0 | $8.672 | SI Trade |
08:00:03 - 07-Sep-26 |
| Buy* | 1 | $8.673 | SI Trade |
08:00:03 - 07-Sep-26 |
| Sell* | 3 | $8.641 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $8.673 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $8.673 | SI Trade |
08:00:03 - 07-Sep-26 |
| Buy* | 3 | $8.673 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $8.673 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $8.681584 | SI Trade Currency Conversion |
08:00:02 - 07-Sep-26 |