| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.240542 | SI Trade Currency Conversion |
14:51:53 - 07-Aug-26 |
| Unknown* | 10 | $8.240542 | SI Trade Currency Conversion |
14:51:49 - 07-Aug-26 |
| Unknown* | 7 | $8.241694 | SI Trade Currency Conversion |
14:51:42 - 07-Aug-26 |
| Unknown* | 2 | $8.247455 | SI Trade Currency Conversion |
14:50:29 - 07-Aug-26 |
| Unknown* | 6 | $8.250911 | SI Trade Currency Conversion |
14:50:25 - 07-Aug-26 |
| Unknown* | 0 | $8.238 | SI Trade |
13:20:43 - 07-Aug-26 |
| Unknown* | 0 | $8.274 | SI Trade |
12:37:27 - 07-Aug-26 |
| Sell* | 130 | $8.236 | Automatic Execution |
12:05:42 - 07-Aug-26 |
| Buy* | 29 | $8.26 | Automatic Execution |
12:00:23 - 07-Aug-26 |
| Buy* | 2 | $8.254 | Automatic Execution |
11:50:32 - 07-Aug-26 |
| Sell* | 607 | $8.23 | Automatic Execution |
11:04:27 - 07-Aug-26 |
| Sell* | 607 | $8.235 | Automatic Execution |
11:04:22 - 07-Aug-26 |
| Sell* | 1 | $8.221 | SI Trade |
09:55:53 - 07-Aug-26 |
| Buy* | 4 | $8.235 | Automatic Execution |
09:50:11 - 07-Aug-26 |
| Unknown* | 7 | $8.222106 | SI Trade Currency Conversion |
08:32:24 - 07-Aug-26 |
| Buy* | 2 | $8.221 | Automatic Execution |
08:21:04 - 07-Aug-26 |
| Sell* | 240 | $8.116 | Uncrossing Trade |
08:07:35 - 07-Aug-26 |
| Unknown* | 0 | $8.264738 | SI Trade Currency Conversion |
08:04:28 - 07-Aug-26 |
| Unknown* | 4 | $8.111495 | SI Trade Currency Conversion |
08:04:28 - 07-Aug-26 |
| Unknown* | 0 | $8.266 | SI Trade |
08:04:28 - 07-Aug-26 |
| Unknown* | 0 | $8.266 | SI Trade |
08:04:28 - 07-Aug-26 |
| Sell* | 1 | $8.23 | Uncrossing Trade |
16:35:08 - 06-Aug-26 |
| Unknown* | 0 | $8.209 | SI Trade |
14:59:05 - 06-Aug-26 |
| Sell* | 500 | $8.173 | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Sell* | 600 | $8.213 | Automatic Execution |
14:23:05 - 06-Aug-26 |
| Unknown* | 0 | $8.206 | SI Trade |
13:24:33 - 06-Aug-26 |
| Sell* | 36 | $8.206 | Automatic Execution |
13:24:33 - 06-Aug-26 |
| Sell* | 600 | $8.211 | Automatic Execution |
13:24:33 - 06-Aug-26 |
| Unknown* | 0 | $8.254 | SI Trade |
12:16:52 - 06-Aug-26 |
| Unknown* | 0 | $8.347 | SI Trade |
11:55:39 - 06-Aug-26 |
| Unknown* | 0 | $8.337 | SI Trade |
09:05:48 - 06-Aug-26 |
| Buy* | 11 | $8.337 | SI Trade |
09:05:46 - 06-Aug-26 |
| Unknown* | 0 | $8.37186 | SI Trade Currency Conversion |
08:04:22 - 06-Aug-26 |
| Buy* | 600 | $8.341 | Automatic Execution |
08:00:56 - 06-Aug-26 |
| Buy* | 600 | $8.335 | Automatic Execution |
08:00:22 - 06-Aug-26 |
| Buy* | 600 | $8.336 | Automatic Execution |
08:00:17 - 06-Aug-26 |
| Buy* | 600 | $8.334 | Automatic Execution |
08:00:12 - 06-Aug-26 |
| Buy* | 600 | $8.335 | Automatic Execution |
08:00:07 - 06-Aug-26 |
| Buy* | 1 | $8.465 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $8.303 | SI Trade |
08:00:02 - 06-Aug-26 |
| Buy* | 600 | $8.329 | Automatic Execution |
08:00:02 - 06-Aug-26 |
| Sell* | 1 | $8.332 | Uncrossing Trade |
16:35:09 - 05-Aug-26 |
| Sell* | 17 | $8.424 | SI Trade |
15:33:29 - 05-Aug-26 |
| Buy* | 1 | $8.469 | SI Trade |
14:54:17 - 05-Aug-26 |
| Buy* | 161 | $8.444 | Automatic Execution |
12:10:45 - 05-Aug-26 |
| Buy* | 2 | $8.444 | Automatic Execution |
12:06:40 - 05-Aug-26 |
| Sell* | 4 | $8.427 | Automatic Execution |
12:06:20 - 05-Aug-26 |
| Unknown* | 0 | $8.450695 | SI Trade Currency Conversion |
11:28:53 - 05-Aug-26 |
| Unknown* | 0 | $8.425 | SI Trade |
11:23:12 - 05-Aug-26 |
| Unknown* | 0 | $8.443 | SI Trade |
08:00:31 - 05-Aug-26 |
| Buy* | 170 | $8.443 | Suspected BUY Trade |
08:00:26 - 05-Aug-26 |
| Unknown* | 0 | $8.456922 | SI Trade Currency Conversion |
08:00:16 - 05-Aug-26 |
| Unknown* | 0 | $8.456922 | SI Trade Currency Conversion |
08:00:16 - 05-Aug-26 |
| Buy* | 4 | $8.445 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | $8.342601 | SI Trade Currency Conversion |
16:17:11 - 04-Aug-26 |
| Buy* | 1,795 | $8.362 | Automatic Execution |
15:37:54 - 04-Aug-26 |
| Buy* | 605 | $8.33 | Automatic Execution |
15:37:54 - 04-Aug-26 |
| Buy* | 605 | $8.345 | Automatic Execution |
15:30:46 - 04-Aug-26 |
| Sell* | 203 | $8.35 | Automatic Execution |
15:19:38 - 04-Aug-26 |
| Buy* | 797 | $8.332 | Automatic Execution |
15:19:38 - 04-Aug-26 |
| Buy* | 50 | $8.297 | Automatic Execution |
15:15:32 - 04-Aug-26 |
| Unknown* | 3 | $8.289647 | SI Trade Currency Conversion |
15:01:02 - 04-Aug-26 |
| Buy* | 60 | $8.282 | Automatic Execution |
14:56:29 - 04-Aug-26 |
| Sell* | 28 | $8.24 | Automatic Execution |
13:14:50 - 04-Aug-26 |
| Unknown* | 0 | $8.246 | SI Trade |
13:09:13 - 04-Aug-26 |
| Buy* | 636 | $8.256 | Automatic Execution |
12:38:41 - 04-Aug-26 |
| Sell* | 241 | $8.288 | Automatic Execution |
12:37:10 - 04-Aug-26 |
| Unknown* | 0 | $8.253961 | SI Trade Currency Conversion |
11:01:54 - 04-Aug-26 |
| Unknown* | 0 | $8.291 | SI Trade |
10:09:57 - 04-Aug-26 |
| Sell* | 1 | $8.295 | Automatic Execution |
08:17:37 - 04-Aug-26 |
| Buy* | 4 | $8.319 | SI Trade |
08:02:46 - 04-Aug-26 |
| Unknown* | 0 | $8.319 | SI Trade |
08:02:02 - 04-Aug-26 |
| Buy* | 3 | $8.319 | SI Trade |
08:02:02 - 04-Aug-26 |
| Buy* | 10 | $8.319 | Automatic Execution |
08:02:02 - 04-Aug-26 |
| Buy* | 6 | $8.318 | SI Trade |
08:01:00 - 04-Aug-26 |
| Buy* | 11 | $8.318 | Automatic Execution |
08:00:56 - 04-Aug-26 |
| Buy* | 11 | $8.318 | SI Trade |
08:00:56 - 04-Aug-26 |
| Buy* | 11 | $8.317 | Automatic Execution |
08:00:45 - 04-Aug-26 |
| Buy* | 4 | $8.317 | SI Trade |
08:00:45 - 04-Aug-26 |
| Buy* | 6 | $8.317 | SI Trade |
08:00:45 - 04-Aug-26 |
| Buy* | 11 | $8.318 | Automatic Execution |
08:00:36 - 04-Aug-26 |
| Buy* | 11 | $8.316 | SI Trade |
08:00:34 - 04-Aug-26 |
| Buy* | 11 | $8.316 | Automatic Execution |
08:00:32 - 04-Aug-26 |
| Buy* | 2 | $8.316 | SI Trade |
08:00:31 - 04-Aug-26 |
| Buy* | 369 | $8.316 | Suspected BUY Trade |
08:00:28 - 04-Aug-26 |
| Unknown* | 0 | $8.293 | SI Trade |
08:00:02 - 04-Aug-26 |
| Unknown* | 0 | $8.333392 | SI Trade Currency Conversion |
08:00:02 - 04-Aug-26 |
| Unknown* | 0 | $8.257776 | SI Trade Currency Conversion |
16:11:58 - 03-Aug-26 |
| Buy* | 3 | $8.226 | SI Trade |
16:11:41 - 03-Aug-26 |
| Sell* | 75 | $8.172 | Automatic Execution |
14:50:07 - 03-Aug-26 |
| Buy* | 628 | $8.111 | Automatic Execution |
13:27:37 - 03-Aug-26 |
| Sell* | 70 | $8.10 | Automatic Execution |
11:01:46 - 03-Aug-26 |
| Unknown* | 1 | $8.121394 | SI Trade Currency Conversion |
09:58:54 - 03-Aug-26 |
| Unknown* | 0 | $8.107558 | SI Trade Currency Conversion |
09:10:11 - 03-Aug-26 |
| Unknown* | 0 | $8.111 | SI Trade |
08:10:53 - 03-Aug-26 |
| Unknown* | 0 | $8.130618 | SI Trade Currency Conversion |
08:08:43 - 03-Aug-26 |
| Unknown* | 2 | $8.128312 | SI Trade Currency Conversion |
08:07:51 - 03-Aug-26 |
| Unknown* | 1 | $8.128312 | SI Trade Currency Conversion |
08:07:51 - 03-Aug-26 |
| Unknown* | 0 | $8.128312 | SI Trade Currency Conversion |
08:07:46 - 03-Aug-26 |
| Unknown* | 0 | $8.127159 | SI Trade Currency Conversion |
08:05:28 - 03-Aug-26 |
| Unknown* | 1 | $8.075276 | SI Trade Currency Conversion |
08:05:03 - 03-Aug-26 |
| Buy* | 9 | $8.109 | Automatic Execution |
08:04:51 - 03-Aug-26 |
| Unknown* | 0 | $8.109 | SI Trade |
08:02:20 - 03-Aug-26 |
| Unknown* | 0 | $8.107 | SI Trade |
08:01:56 - 03-Aug-26 |
| Unknown* | 0 | $8.111 | SI Trade |
08:01:20 - 03-Aug-26 |
| Buy* | 2 | $8.111 | SI Trade |
08:00:40 - 03-Aug-26 |
| Unknown* | 0 | $8.111 | SI Trade |
08:00:40 - 03-Aug-26 |
| Unknown* | 0 | $8.111 | SI Trade |
08:00:40 - 03-Aug-26 |
| Unknown* | 0 | $8.111 | SI Trade |
08:00:40 - 03-Aug-26 |
| Unknown* | 0 | $8.111 | SI Trade |
08:00:40 - 03-Aug-26 |
| Unknown* | 0 | $8.120241 | SI Trade Currency Conversion |
08:00:21 - 03-Aug-26 |
| Unknown* | 1 | $8.120241 | SI Trade Currency Conversion |
08:00:21 - 03-Aug-26 |
| Unknown* | 0 | $8.120241 | SI Trade Currency Conversion |
08:00:21 - 03-Aug-26 |
| Buy* | 34 | $8.103 | Suspected BUY Trade |
08:00:18 - 03-Aug-26 |
| Buy* | 2 | $8.095 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | $8.095 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | $8.095 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | $7.991144 | SI Trade Currency Conversion |
16:29:59 - 31-Jul-26 |
| Unknown* | 0 | $8.001505 | SI Trade Currency Conversion |
16:23:51 - 31-Jul-26 |
| Unknown* | 2 | $8.001505 | SI Trade Currency Conversion |
16:23:27 - 31-Jul-26 |
| Unknown* | 0 | $8.048701 | SI Trade Currency Conversion |
15:40:27 - 31-Jul-26 |
| Unknown* | 0 | $8.022225 | SI Trade Currency Conversion |
15:25:19 - 31-Jul-26 |
| Sell* | 1 | $7.933 | Automatic Execution |
15:16:32 - 31-Jul-26 |
| Unknown* | 0 | $8.126978 | SI Trade Currency Conversion |
14:59:49 - 31-Jul-26 |
| Unknown* | 47 | $8.298738 | Currency Conversion Negotiated Trade |
14:44:18 - 31-Jul-26 |
| Unknown* | 0 | $8.207557 | SI Trade Currency Conversion |
08:04:06 - 31-Jul-26 |
| Unknown* | 1 | $8.207557 | SI Trade Currency Conversion |
08:04:06 - 31-Jul-26 |
| Unknown* | 0 | $8.204 | SI Trade |
08:02:58 - 31-Jul-26 |
| Unknown* | 0 | $8.203 | SI Trade |
08:01:55 - 31-Jul-26 |
| Buy* | 1 | $8.205 | SI Trade |
08:00:00 - 31-Jul-26 |
| Unknown* | 2 | $8.1295 | SI Trade Currency Conversion |
13:27:39 - 30-Jul-26 |
| Unknown* | 8 | $8.132935 | SI Trade Currency Conversion |
13:26:37 - 30-Jul-26 |
| Unknown* | 1 | $8.13179 | SI Trade Currency Conversion |
13:26:20 - 30-Jul-26 |
| Sell* | 310 | $8.105 | Automatic Execution |
12:00:52 - 30-Jul-26 |
| Buy* | 51 | $8.113 | Automatic Execution |
11:01:27 - 30-Jul-26 |
| Unknown* | 6 | $8.126065 | SI Trade Currency Conversion |
10:56:19 - 30-Jul-26 |
| Unknown* | 0 | $8.126065 | SI Trade Currency Conversion |
10:56:13 - 30-Jul-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
09:45:34 - 30-Jul-26 |
| Unknown* | 0 | $8.116905 | SI Trade Currency Conversion |
08:43:11 - 30-Jul-26 |
| Unknown* | 6 | $8.126065 | SI Trade Currency Conversion |
08:04:18 - 30-Jul-26 |
| Unknown* | 0 | $8.126065 | SI Trade Currency Conversion |
08:04:18 - 30-Jul-26 |
| Unknown* | 6 | $8.11576 | SI Trade Currency Conversion |
08:02:21 - 30-Jul-26 |
| Unknown* | 0 | $8.11576 | SI Trade Currency Conversion |
08:02:21 - 30-Jul-26 |
| Unknown* | 0 | $8.11576 | SI Trade Currency Conversion |
08:02:21 - 30-Jul-26 |
| Buy* | 10 | $8.089 | Suspected BUY Trade |
08:00:07 - 30-Jul-26 |
| Unknown* | 26,021 | $8.1028 | SI Trade |
17:06:29 - 29-Jul-26 |
| Sell* | 27 | $8.107 | Uncrossing Trade |
16:35:13 - 29-Jul-26 |
| Buy* | 1 | $8.121 | SI Trade |
16:27:06 - 29-Jul-26 |
| Sell* | 200 | $8.126 | Automatic Execution |
15:25:01 - 29-Jul-26 |
| Unknown* | 1 | $8.12183 | SI Trade Currency Conversion |
15:18:30 - 29-Jul-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:17:04 - 29-Jul-26 |
| Unknown* | 0 | $8.255199 | SI Trade Currency Conversion |
10:55:22 - 29-Jul-26 |
| Unknown* | 0 | $8.224 | SI Trade |
10:10:39 - 29-Jul-26 |
| Unknown* | 0 | $8.272298 | SI Trade Currency Conversion |
09:54:37 - 29-Jul-26 |
| Unknown* | 0 | $8.216442 | SI Trade Currency Conversion |
09:23:19 - 29-Jul-26 |
| Buy* | 1 | $8.217 | SI Trade |
16:26:26 - 28-Jul-26 |
| Unknown* | 0 | $8.206 | SI Trade |
16:25:01 - 28-Jul-26 |
| Buy* | 3 | $8.206 | SI Trade |
16:24:57 - 28-Jul-26 |
| Buy* | 10 | $8.206 | Automatic Execution |
16:24:57 - 28-Jul-26 |
| Unknown* | 0 | $8.201 | SI Trade |
16:24:21 - 28-Jul-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
16:10:06 - 28-Jul-26 |
| Buy* | 6 | $8.092 | Automatic Execution |
15:38:03 - 28-Jul-26 |
| Sell* | 160 | $8.065 | Automatic Execution |
15:32:13 - 28-Jul-26 |
| Buy* | 45 | $8.02 | Automatic Execution |
14:58:43 - 28-Jul-26 |
| Buy* | 45 | $8.02 | Automatic Execution |
14:53:33 - 28-Jul-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:43:36 - 28-Jul-26 |
| Buy* | 1 | $8.088 | SI Trade |
14:34:03 - 28-Jul-26 |
| Unknown* | 1 | $8.074548 | SI Trade Currency Conversion |
13:39:52 - 28-Jul-26 |
| Sell* | 345 | $8.077 | Automatic Execution |
12:02:34 - 28-Jul-26 |
| Buy* | 623 | $8.076 | Automatic Execution |
12:02:34 - 28-Jul-26 |
| Buy* | 797 | $8.073 | Automatic Execution |
12:02:34 - 28-Jul-26 |
| Buy* | 2,183 | $8.072 | Automatic Execution |
12:02:34 - 28-Jul-26 |
| Unknown* | 0 | $8.021 | SI Trade |
11:58:30 - 28-Jul-26 |
| Sell* | 210 | $8.018 | Automatic Execution |
11:29:33 - 28-Jul-26 |
| Sell* | 193 | $8.018 | Automatic Execution |
11:15:53 - 28-Jul-26 |
| Sell* | 138 | $8.027 | Automatic Execution |
11:07:03 - 28-Jul-26 |
| Sell* | 182 | $8.029 | Automatic Execution |
10:55:33 - 28-Jul-26 |
| Sell* | 250 | $8.034 | Automatic Execution |
10:39:03 - 28-Jul-26 |
| Unknown* | 0 | $8.047 | SI Trade |
10:24:11 - 28-Jul-26 |
| Sell* | 180 | $8.038 | Automatic Execution |
10:21:03 - 28-Jul-26 |
| Unknown* | 0 | $8.047 | SI Trade |
10:16:35 - 28-Jul-26 |
| Sell* | 89 | $8.036 | Automatic Execution |
10:14:33 - 28-Jul-26 |
| Sell* | 174 | $8.035 | Automatic Execution |
10:01:13 - 28-Jul-26 |
| Sell* | 181 | $8.04 | Automatic Execution |
09:47:03 - 28-Jul-26 |
| Sell* | 144 | $8.036 | Automatic Execution |
09:35:53 - 28-Jul-26 |
| Sell* | 152 | $8.039 | Automatic Execution |
09:24:03 - 28-Jul-26 |
| Sell* | 107 | $8.029 | Automatic Execution |
09:15:59 - 28-Jul-26 |
| Sell* | 133 | $8.034 | Automatic Execution |
09:04:53 - 28-Jul-26 |
| Sell* | 110 | $8.035 | Automatic Execution |
08:56:03 - 28-Jul-26 |
| Sell* | 101 | $8.034 | Automatic Execution |
08:48:03 - 28-Jul-26 |
| Sell* | 122 | $8.038 | Automatic Execution |
08:38:43 - 28-Jul-26 |
| Sell* | 106 | $8.036 | Automatic Execution |
08:30:33 - 28-Jul-26 |
| Sell* | 31 | $8.038 | Automatic Execution |
08:19:03 - 28-Jul-26 |
| Unknown* | 0 | $8.06317 | SI Trade Currency Conversion |
08:04:09 - 28-Jul-26 |
| Unknown* | 0 | $7.982 | SI Trade |
08:00:11 - 28-Jul-26 |
| Unknown* | 26,021 | $8.032 | SI Trade Negotiated Trade |
07:54:28 - 28-Jul-26 |
| Unknown* | -26,021 | $0.00 | SI Trade Correction Negotiated Trade |
07:54:28 - 28-Jul-26 |
| Unknown* | 26,021 | $0.00 | SI Trade Negotiated Trade |
07:54:28 - 28-Jul-26 |
| Sell* | 80 | $8.015 | Uncrossing Trade |
16:35:14 - 27-Jul-26 |
| Unknown* | 0 | $8.011 | SI Trade |
12:09:47 - 27-Jul-26 |