| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $7.826 | Suspected BUY Trade |
16:35:17 - 15-May-26 |
| Unknown* | 0 | $7.894921 | SI Trade Currency Conversion |
15:57:22 - 15-May-26 |
| Unknown* | 0 | $7.893756 | SI Trade Currency Conversion |
15:56:46 - 15-May-26 |
| Buy* | 2 | $7.856 | SI Trade |
15:48:29 - 15-May-26 |
| Unknown* | 0 | $7.822 | SI Trade |
14:46:14 - 15-May-26 |
| Unknown* | 0 | $7.822 | SI Trade |
14:45:53 - 15-May-26 |
| Unknown* | 0 | $7.859962 | SI Trade Currency Conversion |
14:38:13 - 15-May-26 |
| Unknown* | 4 | $7.859962 | SI Trade Currency Conversion |
14:38:06 - 15-May-26 |
| Unknown* | 10 | $7.859962 | SI Trade Currency Conversion |
14:38:06 - 15-May-26 |
| Unknown* | 10 | $7.859962 | SI Trade Currency Conversion |
14:37:59 - 15-May-26 |
| Unknown* | 9 | $7.859962 | SI Trade Currency Conversion |
14:37:58 - 15-May-26 |
| Unknown* | 0 | $7.998 | SI Trade |
14:30:32 - 15-May-26 |
| Sell* | 10 | $7.875 | Automatic Execution |
13:46:06 - 15-May-26 |
| Buy* | 797 | $7.875 | Automatic Execution |
13:46:06 - 15-May-26 |
| Unknown* | 1 | $7.879772 | SI Trade Currency Conversion |
12:08:46 - 15-May-26 |
| Unknown* | 0 | $7.916 | SI Trade |
11:44:04 - 15-May-26 |
| Unknown* | 0 | $7.936872 | SI Trade Currency Conversion |
11:25:28 - 15-May-26 |
| Sell* | 50 | $7.864 | Automatic Execution |
10:13:42 - 15-May-26 |
| Buy* | 200 | $7.923 | Automatic Execution |
10:09:47 - 15-May-26 |
| Unknown* | 0 | $7.945 | SI Trade |
08:55:23 - 15-May-26 |
| Unknown* | 0 | $7.94 | SI Trade |
08:13:34 - 15-May-26 |
| Unknown* | 0 | $7.94 | SI Trade |
08:02:58 - 15-May-26 |
| Buy* | 1 | $7.94 | SI Trade |
08:02:58 - 15-May-26 |
| Unknown* | 2 | $7.962509 | SI Trade Currency Conversion |
08:00:00 - 15-May-26 |
| Unknown* | 1 | $7.893756 | SI Trade Currency Conversion |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $7.894 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $7.894 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 1 | $7.894 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $7.832934 | SI Trade Currency Conversion |
06:48:12 - 15-May-26 |
| Unknown* | 0 | $7.832934 | SI Trade Currency Conversion |
06:48:11 - 15-May-26 |
| Unknown* | 2 | $7.832934 | SI Trade Currency Conversion |
06:48:11 - 15-May-26 |
| Unknown* | 2 | $7.832934 | SI Trade Currency Conversion |
06:48:10 - 15-May-26 |
| Unknown* | 0 | $7.973 | SI Trade |
16:27:08 - 14-May-26 |
| Sell* | 881 | $7.878 | Automatic Execution |
15:33:26 - 14-May-26 |
| Buy* | 319 | $7.812 | Automatic Execution |
15:01:25 - 14-May-26 |
| Buy* | 956 | $7.812 | Automatic Execution |
15:01:25 - 14-May-26 |
| Sell* | 4 | $7.856 | Automatic Execution |
14:37:47 - 14-May-26 |
| Unknown* | 0 | $7.817 | SI Trade |
10:15:00 - 14-May-26 |
| Unknown* | 0 | $7.886 | SI Trade |
08:34:25 - 14-May-26 |
| Sell* | 22 | $7.867 | Uncrossing Trade |
16:35:15 - 13-May-26 |
| Unknown* | 0 | $7.925003 | SI Trade Currency Conversion |
16:13:00 - 13-May-26 |
| Unknown* | 1 | $7.925003 | SI Trade Currency Conversion |
16:12:56 - 13-May-26 |
| Buy* | 211 | $7.856 | Automatic Execution |
15:12:01 - 13-May-26 |
| Unknown* | 0 | $7.783003 | SI Trade Currency Conversion |
14:56:42 - 13-May-26 |
| Unknown* | 0 | $7.829946 | SI Trade Currency Conversion |
14:55:16 - 13-May-26 |
| Buy* | 628 | $7.924 | Automatic Execution |
14:31:32 - 13-May-26 |
| Buy* | 628 | $7.932 | Automatic Execution |
14:31:04 - 13-May-26 |
| Buy* | 1 | $7.954 | Automatic Execution |
14:10:53 - 13-May-26 |
| Unknown* | 0 | $8.007152 | SI Trade Currency Conversion |
13:37:11 - 13-May-26 |
| Unknown* | 1 | $8.06583 | SI Trade Currency Conversion |
13:16:58 - 13-May-26 |
| Buy* | 1 | $8.028 | Automatic Execution |
12:46:57 - 13-May-26 |
| Unknown* | 5 | $8.081086 | SI Trade Currency Conversion |
10:36:58 - 13-May-26 |
| Unknown* | 4 | $8.081086 | SI Trade Currency Conversion |
10:36:53 - 13-May-26 |
| Unknown* | 4 | $8.081086 | SI Trade Currency Conversion |
10:36:53 - 13-May-26 |
| Unknown* | 2 | $8.076392 | SI Trade Currency Conversion |
10:15:44 - 13-May-26 |
| Unknown* | 0 | $8.03297 | SI Trade Currency Conversion |
09:24:22 - 13-May-26 |
| Unknown* | 1 | $8.086954 | SI Trade Currency Conversion |
09:19:16 - 13-May-26 |
| Unknown* | 0 | $8.025 | SI Trade |
08:35:09 - 13-May-26 |
| Sell* | 4 | $8.022 | SI Trade |
08:29:26 - 13-May-26 |
| Unknown* | 0 | $8.049 | SI Trade |
08:29:01 - 13-May-26 |
| Unknown* | 1 | $8.081086 | SI Trade Currency Conversion |
08:19:05 - 13-May-26 |
| Unknown* | 4 | $8.078739 | SI Trade Currency Conversion |
08:19:03 - 13-May-26 |
| Unknown* | 3 | $8.078739 | SI Trade Currency Conversion |
08:19:02 - 13-May-26 |
| Unknown* | 15 | $8.078739 | SI Trade Currency Conversion |
08:18:56 - 13-May-26 |
| Buy* | 2 | $8.048 | SI Trade |
08:18:50 - 13-May-26 |
| Unknown* | 0 | $8.002 | SI Trade |
08:05:16 - 13-May-26 |
| Unknown* | 0 | $8.101 | SI Trade |
08:05:16 - 13-May-26 |
| Buy* | 1 | $8.107 | SI Trade |
08:05:15 - 13-May-26 |
| Buy* | 1 | $8.107 | Automatic Execution |
08:05:15 - 13-May-26 |
| Buy* | 1 | $8.107 | SI Trade |
08:05:10 - 13-May-26 |
| Buy* | 1 | $8.107 | SI Trade |
08:05:10 - 13-May-26 |
| Unknown* | 0 | $8.115119 | SI Trade Currency Conversion |
08:04:23 - 13-May-26 |
| Unknown* | 0 | $8.107 | SI Trade |
08:02:46 - 13-May-26 |
| Buy* | 3 | $8.107 | SI Trade |
08:02:46 - 13-May-26 |
| Buy* | 78 | $8.025 | Suspected BUY Trade |
08:02:46 - 13-May-26 |
| Unknown* | 0 | $8.086954 | SI Trade Currency Conversion |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $8.086954 | SI Trade Currency Conversion |
08:00:03 - 13-May-26 |
| Buy* | 4 | $8.057 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $7.994 | SI Trade |
15:57:43 - 12-May-26 |
| Sell* | 2 | $8.072 | Automatic Execution |
14:43:39 - 12-May-26 |
| Buy* | 311 | $8.073 | Automatic Execution |
13:33:49 - 12-May-26 |
| Buy* | 310 | $8.074 | Automatic Execution |
13:33:46 - 12-May-26 |
| Unknown* | 0 | $8.105793 | SI Trade Currency Conversion |
09:48:55 - 12-May-26 |
| Buy* | 1 | $8.082 | SI Trade |
09:41:50 - 12-May-26 |
| Unknown* | 2 | $8.104617 | SI Trade Currency Conversion |
09:40:49 - 12-May-26 |
| Unknown* | 0 | $8.092 | SI Trade |
08:26:15 - 12-May-26 |
| Unknown* | 0 | $8.112848 | SI Trade Currency Conversion |
08:15:46 - 12-May-26 |
| Unknown* | 2 | $8.201719 | SI Trade Currency Conversion |
08:15:22 - 12-May-26 |
| Unknown* | 5 | $8.172225 | SI Trade Currency Conversion |
08:15:01 - 12-May-26 |
| Unknown* | 5 | $8.182484 | SI Trade Currency Conversion |
08:14:58 - 12-May-26 |
| Unknown* | 2 | $8.185049 | SI Trade Currency Conversion |
08:14:53 - 12-May-26 |
| Sell* | 286 | $8.079 | Automatic Execution |
16:13:55 - 11-May-26 |
| Buy* | 374 | $8.091 | Automatic Execution |
16:09:42 - 11-May-26 |
| Sell* | 6 | $8.058 | Automatic Execution |
15:48:54 - 11-May-26 |
| Unknown* | 0 | $8.072 | SI Trade |
15:11:23 - 11-May-26 |
| Buy* | 4 | $8.09 | SI Trade |
15:11:04 - 11-May-26 |
| Buy* | 10 | $8.085 | SI Trade |
15:11:02 - 11-May-26 |
| Buy* | 10 | $8.09 | Automatic Execution |
15:11:02 - 11-May-26 |
| Buy* | 125 | $8.085 | Automatic Execution |
15:10:59 - 11-May-26 |
| Sell* | 319 | $8.007 | Automatic Execution |
14:41:06 - 11-May-26 |
| Unknown* | 0 | $8.006 | SI Trade |
14:36:50 - 11-May-26 |
| Sell* | 226 | $8.006 | Automatic Execution |
14:36:50 - 11-May-26 |
| Unknown* | 1,347 | $8.069692 | Currency Conversion Negotiated Trade |
13:12:32 - 11-May-26 |
| Sell* | 18 | $8.044 | Automatic Execution |
13:04:33 - 11-May-26 |
| Unknown* | 0 | $8.089132 | SI Trade Currency Conversion |
12:54:50 - 11-May-26 |
| Unknown* | 2 | $8.0374 | SI Trade Currency Conversion |
12:00:00 - 11-May-26 |
| Buy* | 9 | $8.105 | Automatic Execution |
11:34:44 - 11-May-26 |
| Buy* | 14 | $8.11 | Automatic Execution |
10:07:00 - 11-May-26 |
| Unknown* | 0 | $8.10 | SI Trade |
08:25:56 - 11-May-26 |
| Buy* | 2 | $8.112 | SI Trade |
08:23:28 - 11-May-26 |
| Unknown* | 0 | $8.116 | SI Trade |
08:19:19 - 11-May-26 |
| Unknown* | 4 | $8.123229 | SI Trade Currency Conversion |
08:11:12 - 11-May-26 |
| Unknown* | 0 | $8.215919 | SI Trade Currency Conversion |
08:04:48 - 11-May-26 |
| Unknown* | 43 | $8.010357 | SI Trade Currency Conversion |
08:04:07 - 11-May-26 |
| Unknown* | 0 | $8.132 | SI Trade |
08:03:24 - 11-May-26 |
| Unknown* | 0 | $8.125581 | SI Trade Currency Conversion |
08:02:31 - 11-May-26 |
| Unknown* | 0 | $8.132 | SI Trade |
08:02:31 - 11-May-26 |
| Unknown* | 0 | $8.132 | SI Trade |
08:02:31 - 11-May-26 |
| Unknown* | 0 | $8.125581 | SI Trade Currency Conversion |
08:02:31 - 11-May-26 |
| Unknown* | 0 | $8.008006 | SI Trade Currency Conversion |
08:02:31 - 11-May-26 |
| Buy* | 1 | $8.132 | Automatic Execution |
08:02:31 - 11-May-26 |
| Sell* | 39 | $8.036 | Uncrossing Trade |
16:35:29 - 08-May-26 |
| Buy* | 1 | $8.049 | SI Trade |
16:27:56 - 08-May-26 |
| Buy* | 5 | $8.049 | Automatic Execution |
16:27:54 - 08-May-26 |
| Unknown* | 168 | $8.02411 | Currency Conversion Negotiated Trade |
15:21:08 - 08-May-26 |
| Buy* | 1 | $7.974 | SI Trade |
14:59:37 - 08-May-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
14:59:11 - 08-May-26 |
| Unknown* | 0 | $8.16 | SI Trade |
13:13:45 - 08-May-26 |
| Unknown* | 0 | $8.189 | SI Trade |
11:19:34 - 08-May-26 |
| Unknown* | 0 | $8.189 | SI Trade |
11:16:39 - 08-May-26 |
| Unknown* | 0 | $8.204735 | SI Trade Currency Conversion |
10:07:43 - 08-May-26 |
| Unknown* | 0 | $8.199611 | SI Trade Currency Conversion |
10:06:11 - 08-May-26 |
| Buy* | 3 | $8.192 | SI Trade |
09:54:26 - 08-May-26 |
| Unknown* | 0 | $8.19 | SI Trade |
09:41:00 - 08-May-26 |
| Unknown* | 0 | $8.172955 | SI Trade Currency Conversion |
08:52:02 - 08-May-26 |
| Unknown* | 11 | $8.115482 | SI Trade Currency Conversion |
08:50:24 - 08-May-26 |
| Unknown* | 1 | $8.172955 | SI Trade Currency Conversion |
08:48:54 - 08-May-26 |
| Unknown* | 0 | $8.167 | SI Trade |
08:47:21 - 08-May-26 |
| Unknown* | 0 | $8.167091 | SI Trade Currency Conversion |
08:41:05 - 08-May-26 |
| Unknown* | 0 | $8.173 | SI Trade |
08:00:00 - 08-May-26 |
| Sell* | 35 | $8.186 | Uncrossing Trade |
16:35:02 - 07-May-26 |
| Buy* | 5 | $8.195 | SI Trade |
15:32:15 - 07-May-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
15:24:48 - 07-May-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:23:21 - 07-May-26 |
| Sell* | 10 | $8.199 | Automatic Execution |
14:27:40 - 07-May-26 |
| Unknown* | 6 | $8.199207 | SI Trade Currency Conversion |
12:30:05 - 07-May-26 |
| Unknown* | 0 | $8.162 | SI Trade |
10:00:29 - 07-May-26 |
| Unknown* | 0 | $8.217 | SI Trade |
08:25:59 - 07-May-26 |
| Buy* | 2 | $8.219 | SI Trade |
08:23:16 - 07-May-26 |
| Unknown* | 1 | $8.270051 | SI Trade Currency Conversion |
08:08:41 - 07-May-26 |
| Unknown* | 3 | $8.266199 | SI Trade Currency Conversion |
08:08:32 - 07-May-26 |
| Unknown* | 0 | $8.299582 | SI Trade Currency Conversion |
08:08:03 - 07-May-26 |
| Unknown* | 4 | $8.268767 | SI Trade Currency Conversion |
08:07:59 - 07-May-26 |
| Unknown* | 0 | $8.298298 | SI Trade Currency Conversion |
08:07:52 - 07-May-26 |
| Unknown* | 3 | $8.281607 | SI Trade Currency Conversion |
08:06:56 - 07-May-26 |
| Unknown* | 1 | $8.293162 | SI Trade Currency Conversion |
08:06:52 - 07-May-26 |
| Unknown* | 0 | $8.21 | SI Trade |
08:00:59 - 07-May-26 |
| Unknown* | 0 | $8.177 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | $8.262675 | SI Trade Currency Conversion |
08:00:03 - 07-May-26 |
| Buy* | 12,414 | $8.14239 | SI Trade |
17:12:54 - 06-May-26 |
| Sell* | 250 | $8.132 | Automatic Execution |
16:26:45 - 06-May-26 |
| Sell* | 319 | $8.191 | Automatic Execution |
15:19:18 - 06-May-26 |
| Sell* | 319 | $8.164 | Automatic Execution |
15:15:07 - 06-May-26 |
| Buy* | 4 | $8.1738 | Suspected BUY Trade |
15:01:38 - 06-May-26 |
| Sell* | 5 | $8.253 | Automatic Execution |
14:30:09 - 06-May-26 |
| Sell* | 5 | $8.278 | Automatic Execution |
14:07:57 - 06-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
13:52:10 - 06-May-26 |
| Unknown* | 0 | $8.226 | SI Trade |
11:01:57 - 06-May-26 |
| Unknown* | 2 | $8.212447 | SI Trade Currency Conversion |
10:44:34 - 06-May-26 |
| Unknown* | 4 | $8.212447 | SI Trade Currency Conversion |
10:43:30 - 06-May-26 |
| Unknown* | 3 | $8.212447 | SI Trade Currency Conversion |
10:42:45 - 06-May-26 |
| Buy* | 2 | $8.214 | SI Trade |
10:17:32 - 06-May-26 |
| Unknown* | 0 | $8.273247 | SI Trade Currency Conversion |
09:59:20 - 06-May-26 |
| Unknown* | 142 | $8.093929 | SI Trade Currency Conversion |
09:42:46 - 06-May-26 |
| Unknown* | 0 | $8.148 | SI Trade |
08:19:07 - 06-May-26 |
| Unknown* | 0 | $8.106 | SI Trade |
08:13:14 - 06-May-26 |
| Unknown* | 2 | $8.096273 | SI Trade Currency Conversion |
08:04:10 - 06-May-26 |
| Unknown* | 0 | $8.179486 | SI Trade Currency Conversion |
08:04:10 - 06-May-26 |
| Unknown* | 0 | $8.29818 | SI Trade Currency Conversion |
08:02:41 - 06-May-26 |
| Buy* | 341 | $8.06 | Automatic Execution |
14:42:58 - 05-May-26 |
| Buy* | 694 | $8.059 | Automatic Execution |
14:42:53 - 05-May-26 |
| Sell* | 620 | $8.187 | Automatic Execution |
13:33:25 - 05-May-26 |
| Sell* | 1,429 | $8.187 | Automatic Execution |
13:33:25 - 05-May-26 |
| Unknown* | 0 | $8.258422 | SI Trade Currency Conversion |
12:31:57 - 05-May-26 |
| Unknown* | 4 | $8.258422 | SI Trade Currency Conversion |
12:31:25 - 05-May-26 |
| Unknown* | 4 | $8.258422 | SI Trade Currency Conversion |
12:31:03 - 05-May-26 |
| Unknown* | 1 | $8.252045 | SI Trade Currency Conversion |
12:30:14 - 05-May-26 |
| Buy* | 5 | $8.288 | Automatic Execution |
12:12:01 - 05-May-26 |
| Buy* | 127 | $8.279 | Automatic Execution |
11:29:26 - 05-May-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
11:21:00 - 05-May-26 |
| Buy* | 63 | $8.281 | Automatic Execution |
11:19:36 - 05-May-26 |
| Sell* | 10 | $8.279 | Automatic Execution |
11:08:13 - 05-May-26 |
| Buy* | 72 | $8.289 | Automatic Execution |
11:07:46 - 05-May-26 |
| Buy* | 10 | $8.29 | Automatic Execution |
11:00:13 - 05-May-26 |
| Buy* | 73 | $8.289 | Automatic Execution |
10:57:16 - 05-May-26 |
| Unknown* | 0 | $8.292 | SI Trade |
10:41:02 - 05-May-26 |
| Buy* | 132 | $8.291 | Automatic Execution |
10:37:16 - 05-May-26 |
| Buy* | 81 | $8.289 | Automatic Execution |
10:24:06 - 05-May-26 |
| Buy* | 87 | $8.297 | Automatic Execution |
10:09:36 - 05-May-26 |
| Buy* | 101 | $8.294 | Automatic Execution |
09:52:36 - 05-May-26 |