| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 7.489 | 7.489 | 7.489 | 7.734 | 12 |
| 25th Jun 2026 (Thu) | 7.725 | 7.725 | 7.59 | 7.59 | 1,332 |
| 24th Jun 2026 (Wed) | 7.663 | 7.663 | 7.663 | 7.786 | 515 |
| 23rd Jun 2026 (Tue) | 7.538 | 7.641 | 7.479 | 7.641 | 23,626 |
| 22nd Jun 2026 (Mon) | 7.889 | 7.889 | 7.746 | 7.758 | 1,540 |
| 19th Jun 2026 (Fri) | 7.817 | 7.862 | 7.817 | 7.8295 | 1,944 |
| 18th Jun 2026 (Thu) | 7.838 | 7.875 | 7.838 | 7.8195 | 297 |
| 17th Jun 2026 (Wed) | 7.888 | 8.016 | 7.858 | 8.016 | 2,378 |
| 16th Jun 2026 (Tue) | 7.805 | 7.909 | 7.805 | 7.85 | 27,724 |
| 15th Jun 2026 (Mon) | 7.805 | 7.884 | 7.771 | 7.87 | 3,169 |
| 12th Jun 2026 (Fri) | 7.511 | 7.675 | 7.511 | 7.644 | 1,239 |
| 11th Jun 2026 (Thu) | 7.404 | 7.432 | 7.34 | 7.357 | 1,042 |
| 10th Jun 2026 (Wed) | 7.435 | 7.534 | 7.383 | 7.432 | 2,451 |
| 9th Jun 2026 (Tue) | 7.55 | 7.676 | 7.52 | 7.403 | 29,394 |
| 8th Jun 2026 (Mon) | 7.438 | 7.59 | 7.438 | 7.568 | 1,133 |
| 5th Jun 2026 (Fri) | 7.72 | 7.805 | 7.455 | 7.455 | 18,648 |
| 4th Jun 2026 (Thu) | 7.65 | 7.908 | 7.65 | 7.908 | 252,138 |
| 3rd Jun 2026 (Wed) | 8.108 | 8.108 | 7.736 | 7.736 | 7,318 |
| 2nd Jun 2026 (Tue) | 8.417 | 8.417 | 8.099 | 8.099 | 32,942 |
| 1st Jun 2026 (Mon) | 8.291 | 8.301 | 8.222 | 8.351 | 3,841 |
| 29th May 2026 (Fri) | 8.082 | 8.139 | 8.06 | 8.2415 | 10,462 |
| 28th May 2026 (Thu) | 7.803 | 7.975 | 7.803 | 7.957 | 1,464 |
| 27th May 2026 (Wed) | 7.834 | 7.883 | 7.814 | 7.874 | 2,893 |
| 26th May 2026 (Tue) | 7.906 | 7.906 | 7.836 | 7.846 | 2,142 |
| 25th May 2026 (Mon) | 7.801 | 7.801 | 7.801 | 7.801 | 0 |
| 22nd May 2026 (Fri) | 7.86 | 7.867 | 7.812 | 7.801 | 69 |
| 21st May 2026 (Thu) | 7.832 | 7.832 | 7.724 | 7.741 | 29,399 |
| 20th May 2026 (Wed) | 7.80 | 7.834 | 7.733 | 7.876 | 34,763 |
| 19th May 2026 (Tue) | 7.812 | 7.866 | 7.753 | 7.778 | 4,946 |
| 18th May 2026 (Mon) | 7.741 | 7.916 | 7.708 | 7.804 | 10,183 |
| 15th May 2026 (Fri) | 7.923 | 7.923 | 7.826 | 7.826 | 1,252 |
| 14th May 2026 (Thu) | 7.856 | 7.878 | 7.812 | 7.9685 | 2,160 |
| 13th May 2026 (Wed) | 8.025 | 8.107 | 7.856 | 7.867 | 1,627 |
| 12th May 2026 (Tue) | 8.074 | 8.074 | 8.072 | 7.9525 | 640 |
| 11th May 2026 (Mon) | 8.132 | 8.132 | 8.006 | 8.1165 | 2,800 |
| 8th May 2026 (Fri) | 7.95 | 8.049 | 7.95 | 8.036 | 234 |
| 7th May 2026 (Thu) | 8.199 | 8.199 | 8.18 | 8.186 | 90 |
| 6th May 2026 (Wed) | 8.29 | 8.29 | 8.132 | 8.133 | 13,481 |
| 5th May 2026 (Tue) | 8.255 | 8.309 | 8.059 | 8.1225 | 17,018 |
| 4th May 2026 (Mon) | 8.055 | 8.055 | 8.055 | 8.055 | 0 |
| 1st May 2026 (Fri) | 7.954 | 8.055 | 7.954 | 8.055 | 181 |
| 30th Apr 2026 (Thu) | 7.846 | 7.893 | 7.846 | 7.923 | 349 |
| 29th Apr 2026 (Wed) | 7.975 | 7.975 | 7.806 | 7.806 | 142 |
| 28th Apr 2026 (Tue) | 8.022 | 8.061 | 7.987 | 7.987 | 410 |
| 27th Apr 2026 (Mon) | 8.116 | 8.116 | 8.082 | 8.082 | 51 |