| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 7.776 | 7.783 | 7.772 | 7.834 | 7,508 |
| 8th Oct 2026 (Thu) | 7.699 | 7.741 | 7.699 | 7.654 | 73 |
| 7th Oct 2026 (Wed) | 7.88 | 7.88 | 7.746 | 7.707 | 245 |
| 6th Oct 2026 (Tue) | 7.772 | 7.772 | 7.772 | 7.90 | 33 |
| 5th Oct 2026 (Mon) | 7.736 | 7.789 | 7.736 | 7.789 | 91 |
| 2nd Oct 2026 (Fri) | 7.723 | 7.773 | 7.679 | 7.679 | 235 |
| 1st Oct 2026 (Thu) | 7.706 | 7.706 | 7.596 | 7.596 | 269 |
| 30th Sep 2026 (Wed) | 7.763 | 7.856 | 7.70 | 7.7095 | 386 |
| 29th Sep 2026 (Tue) | 7.803 | 7.819 | 7.803 | 7.732 | 381 |
| 28th Sep 2026 (Mon) | 7.952 | 7.952 | 7.796 | 7.804 | 3,126 |
| 25th Sep 2026 (Fri) | 8.041 | 8.041 | 8.041 | 7.971 | 44 |
| 24th Sep 2026 (Thu) | 7.995 | 7.995 | 7.93 | 7.9245 | 292 |
| 23rd Sep 2026 (Wed) | 8.165 | 8.165 | 8.085 | 8.085 | 461 |
| 22nd Sep 2026 (Tue) | 8.145 | 8.145 | 8.145 | 8.2075 | 19 |
| 21st Sep 2026 (Mon) | 8.142 | 8.195 | 8.142 | 8.1955 | 110 |
| 18th Sep 2026 (Fri) | 8.053 | 8.053 | 8.053 | 8.099 | 647 |
| 17th Sep 2026 (Thu) | 8.003 | 8.088 | 7.992 | 7.9935 | 1,214 |
| 16th Sep 2026 (Wed) | 8.078 | 8.112 | 8.003 | 8.003 | 8,803 |
| 15th Sep 2026 (Tue) | 8.321 | 8.321 | 8.1565 | 8.1565 | 4 |
| 14th Sep 2026 (Mon) | 8.183 | 8.321 | 8.183 | 8.321 | 11,461 |
| 11th Sep 2026 (Fri) | 8.15 | 8.267 | 8.15 | 8.267 | 3 |
| 10th Sep 2026 (Thu) | 8.24 | 8.24 | 8.084 | 8.15 | 2,578 |
| 9th Sep 2026 (Wed) | 8.398 | 8.426 | 8.233 | 8.233 | 1,742 |
| 8th Sep 2026 (Tue) | 8.598 | 8.598 | 8.496 | 8.445 | 42 |
| 7th Sep 2026 (Mon) | 8.639 | 8.639 | 8.596 | 8.579 | 1,673 |
| 4th Sep 2026 (Fri) | 8.73 | 8.738 | 8.583 | 8.624 | 4,697 |
| 3rd Sep 2026 (Thu) | 8.468 | 8.746 | 8.468 | 8.729 | 1,061 |
| 2nd Sep 2026 (Wed) | 8.251 | 8.348 | 8.251 | 8.4065 | 352 |
| 1st Sep 2026 (Tue) | 8.517 | 8.549 | 8.375 | 8.3785 | 2,293 |
| 31st Aug 2026 (Mon) | 8.702 | 8.702 | 8.702 | 8.702 | 0 |
| 28th Aug 2026 (Fri) | 8.749 | 8.75 | 8.665 | 8.702 | 1,088 |
| 27th Aug 2026 (Thu) | 8.717 | 8.803 | 8.70 | 8.805 | 1,018 |
| 26th Aug 2026 (Wed) | 8.703 | 8.734 | 8.658 | 8.658 | 332 |
| 25th Aug 2026 (Tue) | 8.70 | 8.70 | 8.643 | 8.74 | 9,513 |
| 24th Aug 2026 (Mon) | 8.667 | 8.705 | 8.66 | 8.7625 | 816 |
| 21st Aug 2026 (Fri) | 8.514 | 8.693 | 8.514 | 8.68 | 2,196 |
| 20th Aug 2026 (Thu) | 8.481 | 8.481 | 8.452 | 8.449 | 237 |
| 19th Aug 2026 (Wed) | 8.264 | 8.266 | 8.264 | 8.4265 | 1,208 |
| 18th Aug 2026 (Tue) | 8.272 | 8.272 | 8.272 | 8.275 | 48 |
| 17th Aug 2026 (Mon) | 8.418 | 8.418 | 8.297 | 8.297 | 22,925 |
| 14th Aug 2026 (Fri) | 8.533 | 8.551 | 8.513 | 8.41 | 434 |
| 13th Aug 2026 (Thu) | 8.243 | 8.243 | 8.243 | 8.317 | 10 |
| 12th Aug 2026 (Wed) | 8.224 | 8.224 | 8.224 | 8.1035 | 45 |