| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 8.749 | 8.75 | 8.665 | 8.702 | 1,088 |
| 27th Aug 2026 (Thu) | 8.717 | 8.803 | 8.70 | 8.805 | 1,018 |
| 26th Aug 2026 (Wed) | 8.703 | 8.734 | 8.658 | 8.658 | 332 |
| 25th Aug 2026 (Tue) | 8.70 | 8.70 | 8.643 | 8.74 | 9,513 |
| 24th Aug 2026 (Mon) | 8.667 | 8.705 | 8.66 | 8.7625 | 816 |
| 21st Aug 2026 (Fri) | 8.514 | 8.693 | 8.514 | 8.68 | 2,196 |
| 20th Aug 2026 (Thu) | 8.481 | 8.481 | 8.452 | 8.449 | 237 |
| 19th Aug 2026 (Wed) | 8.264 | 8.266 | 8.264 | 8.4265 | 1,208 |
| 18th Aug 2026 (Tue) | 8.272 | 8.272 | 8.272 | 8.275 | 48 |
| 17th Aug 2026 (Mon) | 8.418 | 8.418 | 8.297 | 8.297 | 22,925 |
| 14th Aug 2026 (Fri) | 8.533 | 8.551 | 8.513 | 8.41 | 434 |
| 13th Aug 2026 (Thu) | 8.243 | 8.243 | 8.243 | 8.317 | 10 |
| 12th Aug 2026 (Wed) | 8.224 | 8.224 | 8.224 | 8.1035 | 45 |
| 11th Aug 2026 (Tue) | 8.199 | 8.218 | 8.199 | 8.218 | 220 |
| 10th Aug 2026 (Mon) | 8.227 | 8.227 | 8.164 | 8.1545 | 788 |
| 7th Aug 2026 (Fri) | 8.116 | 8.26 | 8.116 | 8.2145 | 1,659 |
| 6th Aug 2026 (Thu) | 8.329 | 8.341 | 8.173 | 8.23 | 5,349 |
| 5th Aug 2026 (Wed) | 8.443 | 8.444 | 8.332 | 8.332 | 360 |
| 4th Aug 2026 (Tue) | 8.316 | 8.362 | 8.24 | 8.3485 | 5,494 |
| 3rd Aug 2026 (Mon) | 8.103 | 8.256 | 8.10 | 8.256 | 908 |
| 31st Jul 2026 (Fri) | 7.933 | 7.933 | 7.933 | 7.9585 | 52 |
| 30th Jul 2026 (Thu) | 8.089 | 8.114 | 8.089 | 8.067 | 900 |
| 29th Jul 2026 (Wed) | 8.20 | 8.20 | 8.107 | 8.107 | 26,350 |
| 28th Jul 2026 (Tue) | 8.038 | 8.206 | 8.018 | 8.216 | 32,846 |
| 27th Jul 2026 (Mon) | 7.996 | 8.015 | 7.996 | 8.015 | 109 |
| 24th Jul 2026 (Fri) | 7.881 | 7.952 | 7.857 | 7.9745 | 923 |
| 23rd Jul 2026 (Thu) | 8.02 | 8.023 | 7.943 | 7.8535 | 1,786 |
| 22nd Jul 2026 (Wed) | 8.119 | 8.141 | 8.075 | 8.089 | 4,233 |
| 21st Jul 2026 (Tue) | 8.082 | 8.211 | 8.082 | 8.2055 | 1,240 |
| 20th Jul 2026 (Mon) | 7.955 | 7.955 | 7.955 | 8.0695 | 42 |
| 17th Jul 2026 (Fri) | 8.038 | 8.038 | 7.924 | 7.924 | 298 |
| 16th Jul 2026 (Thu) | 8.239 | 8.312 | 8.17 | 8.194 | 6,727 |
| 15th Jul 2026 (Wed) | 8.143 | 8.256 | 8.119 | 8.246 | 1,970 |
| 14th Jul 2026 (Tue) | 8.002 | 8.002 | 7.996 | 7.996 | 28 |
| 13th Jul 2026 (Mon) | 7.976 | 8.064 | 7.976 | 8.068 | 14,006 |
| 10th Jul 2026 (Fri) | 8.104 | 8.145 | 8.073 | 8.073 | 383 |
| 9th Jul 2026 (Thu) | 7.987 | 8.053 | 7.925 | 8.033 | 1,725 |
| 8th Jul 2026 (Wed) | 8.037 | 8.05 | 7.827 | 7.8155 | 3,732 |
| 7th Jul 2026 (Tue) | 8.208 | 8.257 | 8.179 | 8.133 | 5,343 |
| 6th Jul 2026 (Mon) | 8.12 | 8.175 | 8.08 | 8.166 | 9,538 |
| 3rd Jul 2026 (Fri) | 8.122 | 8.129 | 8.122 | 8.103 | 717 |
| 2nd Jul 2026 (Thu) | 7.96 | 7.961 | 7.96 | 8.074 | 36 |
| 1st Jul 2026 (Wed) | 7.781 | 8.034 | 7.764 | 8.034 | 4,417 |
| 30th Jun 2026 (Tue) | 7.872 | 7.912 | 7.72 | 7.763 | 31,997 |