| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 8.116 | 8.26 | 8.116 | 8.2145 | 1,659 |
| 6th Aug 2026 (Thu) | 8.329 | 8.341 | 8.173 | 8.23 | 5,349 |
| 5th Aug 2026 (Wed) | 8.443 | 8.444 | 8.332 | 8.332 | 360 |
| 4th Aug 2026 (Tue) | 8.316 | 8.362 | 8.24 | 8.3485 | 5,494 |
| 3rd Aug 2026 (Mon) | 8.103 | 8.256 | 8.10 | 8.256 | 908 |
| 31st Jul 2026 (Fri) | 7.933 | 7.933 | 7.933 | 7.9585 | 52 |
| 30th Jul 2026 (Thu) | 8.089 | 8.114 | 8.089 | 8.067 | 900 |
| 29th Jul 2026 (Wed) | 8.20 | 8.20 | 8.107 | 8.107 | 26,350 |
| 28th Jul 2026 (Tue) | 8.038 | 8.206 | 8.018 | 8.216 | 32,846 |
| 27th Jul 2026 (Mon) | 7.996 | 8.015 | 7.996 | 8.015 | 109 |
| 24th Jul 2026 (Fri) | 7.881 | 7.952 | 7.857 | 7.9745 | 923 |
| 23rd Jul 2026 (Thu) | 8.02 | 8.023 | 7.943 | 7.8535 | 1,786 |
| 22nd Jul 2026 (Wed) | 8.119 | 8.141 | 8.075 | 8.089 | 4,233 |
| 21st Jul 2026 (Tue) | 8.082 | 8.211 | 8.082 | 8.2055 | 1,240 |
| 20th Jul 2026 (Mon) | 7.955 | 7.955 | 7.955 | 8.0695 | 42 |
| 17th Jul 2026 (Fri) | 8.038 | 8.038 | 7.924 | 7.924 | 298 |
| 16th Jul 2026 (Thu) | 8.239 | 8.312 | 8.17 | 8.194 | 6,727 |
| 15th Jul 2026 (Wed) | 8.143 | 8.256 | 8.119 | 8.246 | 1,970 |
| 14th Jul 2026 (Tue) | 8.002 | 8.002 | 7.996 | 7.996 | 28 |
| 13th Jul 2026 (Mon) | 7.976 | 8.064 | 7.976 | 8.068 | 14,006 |
| 10th Jul 2026 (Fri) | 8.104 | 8.145 | 8.073 | 8.073 | 383 |
| 9th Jul 2026 (Thu) | 7.987 | 8.053 | 7.925 | 8.033 | 1,725 |
| 8th Jul 2026 (Wed) | 8.037 | 8.05 | 7.827 | 7.8155 | 3,732 |
| 7th Jul 2026 (Tue) | 8.208 | 8.257 | 8.179 | 8.133 | 5,343 |
| 6th Jul 2026 (Mon) | 8.12 | 8.175 | 8.08 | 8.166 | 9,538 |
| 3rd Jul 2026 (Fri) | 8.122 | 8.129 | 8.122 | 8.103 | 717 |
| 2nd Jul 2026 (Thu) | 7.96 | 7.961 | 7.96 | 8.074 | 36 |
| 1st Jul 2026 (Wed) | 7.781 | 8.034 | 7.764 | 8.034 | 4,417 |
| 30th Jun 2026 (Tue) | 7.872 | 7.912 | 7.72 | 7.763 | 31,997 |
| 29th Jun 2026 (Mon) | 7.885 | 7.896 | 7.885 | 7.8205 | 19 |
| 26th Jun 2026 (Fri) | 7.489 | 7.489 | 7.489 | 7.734 | 12 |
| 25th Jun 2026 (Thu) | 7.725 | 7.725 | 7.59 | 7.59 | 1,332 |
| 24th Jun 2026 (Wed) | 7.663 | 7.663 | 7.663 | 7.786 | 515 |
| 23rd Jun 2026 (Tue) | 7.538 | 7.641 | 7.479 | 7.641 | 23,626 |
| 22nd Jun 2026 (Mon) | 7.889 | 7.889 | 7.746 | 7.758 | 1,540 |
| 19th Jun 2026 (Fri) | 7.817 | 7.862 | 7.817 | 7.8295 | 1,944 |
| 18th Jun 2026 (Thu) | 7.838 | 7.875 | 7.838 | 7.8195 | 297 |
| 17th Jun 2026 (Wed) | 7.888 | 8.016 | 7.858 | 8.016 | 2,378 |
| 16th Jun 2026 (Tue) | 7.805 | 7.909 | 7.805 | 7.85 | 27,724 |
| 15th Jun 2026 (Mon) | 7.805 | 7.884 | 7.771 | 7.87 | 3,169 |
| 12th Jun 2026 (Fri) | 7.511 | 7.675 | 7.511 | 7.644 | 1,239 |
| 11th Jun 2026 (Thu) | 7.404 | 7.432 | 7.34 | 7.357 | 1,042 |
| 10th Jun 2026 (Wed) | 7.435 | 7.534 | 7.383 | 7.432 | 2,451 |
| 9th Jun 2026 (Tue) | 7.55 | 7.676 | 7.52 | 7.403 | 29,394 |