| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 7.923 | 7.923 | 7.826 | 7.826 | 1,252 |
| 14th May 2026 (Thu) | 7.856 | 7.878 | 7.812 | 7.9685 | 2,160 |
| 13th May 2026 (Wed) | 8.025 | 8.107 | 7.856 | 7.867 | 1,627 |
| 12th May 2026 (Tue) | 8.074 | 8.074 | 8.072 | 7.9525 | 640 |
| 11th May 2026 (Mon) | 8.132 | 8.132 | 8.006 | 8.1165 | 2,800 |
| 8th May 2026 (Fri) | 7.95 | 8.049 | 7.95 | 8.036 | 234 |
| 7th May 2026 (Thu) | 8.199 | 8.199 | 8.18 | 8.186 | 90 |
| 6th May 2026 (Wed) | 8.29 | 8.29 | 8.132 | 8.133 | 13,481 |
| 5th May 2026 (Tue) | 8.255 | 8.309 | 8.059 | 8.1225 | 17,018 |
| 4th May 2026 (Mon) | 8.055 | 8.055 | 8.055 | 8.055 | 0 |
| 1st May 2026 (Fri) | 7.954 | 8.055 | 7.954 | 8.055 | 181 |
| 30th Apr 2026 (Thu) | 7.846 | 7.893 | 7.846 | 7.923 | 349 |
| 29th Apr 2026 (Wed) | 7.975 | 7.975 | 7.806 | 7.806 | 142 |
| 28th Apr 2026 (Tue) | 8.022 | 8.061 | 7.987 | 7.987 | 410 |
| 27th Apr 2026 (Mon) | 8.116 | 8.116 | 8.082 | 8.082 | 51 |
| 24th Apr 2026 (Fri) | 8.053 | 8.117 | 8.009 | 8.009 | 337 |
| 23rd Apr 2026 (Thu) | 8.262 | 8.262 | 8.119 | 8.124 | 132 |
| 22nd Apr 2026 (Wed) | 8.353 | 8.411 | 8.322 | 8.341 | 703 |
| 21st Apr 2026 (Tue) | 8.418 | 8.49 | 8.408 | 8.324 | 795 |
| 20th Apr 2026 (Mon) | 8.216 | 8.355 | 8.216 | 8.316 | 2,157 |
| 17th Apr 2026 (Fri) | 8.171 | 8.449 | 8.171 | 8.3605 | 994 |
| 16th Apr 2026 (Thu) | 8.164 | 8.176 | 8.047 | 8.106 | 34,039 |
| 15th Apr 2026 (Wed) | 7.793 | 8.037 | 7.793 | 7.998 | 1,862 |
| 14th Apr 2026 (Tue) | 7.612 | 7.811 | 7.612 | 7.797 | 23,372 |
| 13th Apr 2026 (Mon) | 7.13 | 7.41 | 7.13 | 7.41 | 772 |
| 10th Apr 2026 (Fri) | 7.296 | 7.296 | 7.232 | 7.232 | 137 |
| 9th Apr 2026 (Thu) | 7.381 | 7.409 | 7.232 | 7.267 | 2,357 |
| 8th Apr 2026 (Wed) | 7.603 | 7.607 | 7.513 | 7.496 | 741 |
| 7th Apr 2026 (Tue) | 7.283 | 7.284 | 7.17 | 7.199 | 5,747 |
| 6th Apr 2026 (Mon) | 7.193 | 7.193 | 7.193 | 7.193 | 0 |
| 3rd Apr 2026 (Fri) | 7.193 | 7.193 | 7.193 | 7.193 | 0 |
| 2nd Apr 2026 (Thu) | 7.072 | 7.193 | 7.00 | 7.193 | 1,296 |
| 1st Apr 2026 (Wed) | 7.359 | 7.359 | 7.29 | 7.264 | 2,151 |
| 31st Mar 2026 (Tue) | 7.102 | 7.135 | 7.066 | 7.107 | 160 |
| 30th Mar 2026 (Mon) | 6.996 | 7.106 | 6.996 | 7.106 | 728 |
| 27th Mar 2026 (Fri) | 7.228 | 7.228 | 7.06 | 7.06 | 466 |
| 26th Mar 2026 (Thu) | 7.412 | 7.412 | 7.32 | 7.32 | 341 |
| 25th Mar 2026 (Wed) | 7.532 | 7.556 | 7.453 | 7.499 | 824 |
| 24th Mar 2026 (Tue) | 7.701 | 7.714 | 7.432 | 7.439 | 589 |
| 23rd Mar 2026 (Mon) | 7.44 | 7.735 | 7.403 | 7.632 | 6,811 |
| 20th Mar 2026 (Fri) | 7.653 | 7.653 | 7.57 | 7.581 | 182 |
| 19th Mar 2026 (Thu) | 7.62 | 7.62 | 7.538 | 7.538 | 2,105 |
| 18th Mar 2026 (Wed) | 7.932 | 7.932 | 7.673 | 7.673 | 37,090 |
| 17th Mar 2026 (Tue) | 7.667 | 7.85 | 7.667 | 7.838 | 42,256 |