| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 7.72 | 7.805 | 7.455 | 7.455 | 18,648 |
| 4th Jun 2026 (Thu) | 7.65 | 7.908 | 7.65 | 7.908 | 252,138 |
| 3rd Jun 2026 (Wed) | 8.108 | 8.108 | 7.736 | 7.736 | 7,318 |
| 2nd Jun 2026 (Tue) | 8.417 | 8.417 | 8.099 | 8.099 | 32,942 |
| 1st Jun 2026 (Mon) | 8.291 | 8.301 | 8.222 | 8.351 | 3,841 |
| 29th May 2026 (Fri) | 8.082 | 8.139 | 8.06 | 8.2415 | 10,462 |
| 28th May 2026 (Thu) | 7.803 | 7.975 | 7.803 | 7.957 | 1,464 |
| 27th May 2026 (Wed) | 7.834 | 7.883 | 7.814 | 7.874 | 2,893 |
| 26th May 2026 (Tue) | 7.906 | 7.906 | 7.836 | 7.846 | 2,142 |
| 25th May 2026 (Mon) | 7.801 | 7.801 | 7.801 | 7.801 | 0 |
| 22nd May 2026 (Fri) | 7.86 | 7.867 | 7.812 | 7.801 | 69 |
| 21st May 2026 (Thu) | 7.832 | 7.832 | 7.724 | 7.741 | 29,399 |
| 20th May 2026 (Wed) | 7.80 | 7.834 | 7.733 | 7.876 | 34,763 |
| 19th May 2026 (Tue) | 7.812 | 7.866 | 7.753 | 7.778 | 4,946 |
| 18th May 2026 (Mon) | 7.741 | 7.916 | 7.708 | 7.804 | 10,183 |
| 15th May 2026 (Fri) | 7.923 | 7.923 | 7.826 | 7.826 | 1,252 |
| 14th May 2026 (Thu) | 7.856 | 7.878 | 7.812 | 7.9685 | 2,160 |
| 13th May 2026 (Wed) | 8.025 | 8.107 | 7.856 | 7.867 | 1,627 |
| 12th May 2026 (Tue) | 8.074 | 8.074 | 8.072 | 7.9525 | 640 |
| 11th May 2026 (Mon) | 8.132 | 8.132 | 8.006 | 8.1165 | 2,800 |
| 8th May 2026 (Fri) | 7.95 | 8.049 | 7.95 | 8.036 | 234 |
| 7th May 2026 (Thu) | 8.199 | 8.199 | 8.18 | 8.186 | 90 |
| 6th May 2026 (Wed) | 8.29 | 8.29 | 8.132 | 8.133 | 13,481 |
| 5th May 2026 (Tue) | 8.255 | 8.309 | 8.059 | 8.1225 | 17,018 |
| 4th May 2026 (Mon) | 8.055 | 8.055 | 8.055 | 8.055 | 0 |
| 1st May 2026 (Fri) | 7.954 | 8.055 | 7.954 | 8.055 | 181 |
| 30th Apr 2026 (Thu) | 7.846 | 7.893 | 7.846 | 7.923 | 349 |
| 29th Apr 2026 (Wed) | 7.975 | 7.975 | 7.806 | 7.806 | 142 |
| 28th Apr 2026 (Tue) | 8.022 | 8.061 | 7.987 | 7.987 | 410 |
| 27th Apr 2026 (Mon) | 8.116 | 8.116 | 8.082 | 8.082 | 51 |
| 24th Apr 2026 (Fri) | 8.053 | 8.117 | 8.009 | 8.009 | 337 |
| 23rd Apr 2026 (Thu) | 8.262 | 8.262 | 8.119 | 8.124 | 132 |
| 22nd Apr 2026 (Wed) | 8.353 | 8.411 | 8.322 | 8.341 | 703 |
| 21st Apr 2026 (Tue) | 8.418 | 8.49 | 8.408 | 8.324 | 795 |
| 20th Apr 2026 (Mon) | 8.216 | 8.355 | 8.216 | 8.316 | 2,157 |
| 17th Apr 2026 (Fri) | 8.171 | 8.449 | 8.171 | 8.3605 | 994 |
| 16th Apr 2026 (Thu) | 8.164 | 8.176 | 8.047 | 8.106 | 34,039 |
| 15th Apr 2026 (Wed) | 7.793 | 8.037 | 7.793 | 7.998 | 1,862 |
| 14th Apr 2026 (Tue) | 7.612 | 7.811 | 7.612 | 7.797 | 23,372 |
| 13th Apr 2026 (Mon) | 7.13 | 7.41 | 7.13 | 7.41 | 772 |
| 10th Apr 2026 (Fri) | 7.296 | 7.296 | 7.232 | 7.232 | 137 |
| 9th Apr 2026 (Thu) | 7.381 | 7.409 | 7.232 | 7.267 | 2,357 |
| 8th Apr 2026 (Wed) | 7.603 | 7.607 | 7.513 | 7.496 | 741 |
| 7th Apr 2026 (Tue) | 7.283 | 7.284 | 7.17 | 7.199 | 5,747 |
| 6th Apr 2026 (Mon) | 7.193 | 7.193 | 7.193 | 7.193 | 0 |