| Price | $7.771 on 15-06-2026 at 08:05:13 |
|---|---|
| Change | $0.127 1.66% |
| Buy | $7.806 |
| Sell | $7.799 |
| Last Trade: | Sell 255.00 at $7.771 |
| Day's Volume: | 426 |
| Last Close: | $7.644 |
| Open: | $7.805 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.771 - $7.805 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.786517 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | $7.771 | Automatic Execution |
09:00:32 - 15-Jun-26 |
| Unknown* | 0 | $7.807884 | SI Trade Currency Conversion |
08:52:50 - 15-Jun-26 |
| Buy* | 2 | $7.808 | SI Trade |
08:49:41 - 15-Jun-26 |
| Unknown* | 0 | $7.839208 | SI Trade Currency Conversion |
08:37:29 - 15-Jun-26 |
| Unknown* | 0 | $7.839208 | SI Trade Currency Conversion |
08:36:40 - 15-Jun-26 |
| Unknown* | 0 | $7.819 | SI Trade |
08:24:08 - 15-Jun-26 |
| Unknown* | 0 | $7.819 | SI Trade |
08:23:48 - 15-Jun-26 |
| Unknown* | 0 | $7.835727 | SI Trade Currency Conversion |
08:10:45 - 15-Jun-26 |
| Unknown* | 0 | $7.835727 | SI Trade Currency Conversion |
08:09:17 - 15-Jun-26 |
| Unknown* | 1 | $7.835727 | SI Trade Currency Conversion |
08:08:55 - 15-Jun-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
