| Price | $8.249 on 15-07-2026 at 15:27:47 |
|---|---|
| Change | $0.253 3.16% |
| Buy | $8.25 |
| Sell | $8.23 |
| Last Trade: | Buy 279.00 at $8.249 |
| Day's Volume: | 1,970 |
| Last Close: | $7.996 |
| Open: | $8.143 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.119 - $8.256 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.201478 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | $8.249 | Automatic Execution |
16:23:02 - 15-Jul-26 |
| Unknown* | 0 | $8.239494 | SI Trade Currency Conversion |
16:22:26 - 15-Jul-26 |
| Buy* | 1 | $8.38 | SI Trade |
16:15:58 - 15-Jul-26 |
| Buy* | 10 | $8.256 | SI Trade |
16:15:58 - 15-Jul-26 |
| Buy* | 10 | $8.256 | Automatic Execution |
16:15:58 - 15-Jul-26 |
| Buy* | 2 | $8.256 | SI Trade |
16:15:54 - 15-Jul-26 |
| Buy* | 10 | $8.256 | Automatic Execution |
16:15:54 - 15-Jul-26 |
| Unknown* | 0 | $8.225902 | SI Trade Currency Conversion |
16:09:43 - 15-Jul-26 |
| Unknown* | 0 | $8.221 | SI Trade |
15:46:37 - 15-Jul-26 |
| Unknown* | 0 | $8.237 | SI Trade |
15:45:23 - 15-Jul-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
