| Price | $9.597 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | $0.146 1.54% |
| Buy | $9.62 |
| Sell | $9.594 |
| Last Trade: | Sell 82.00 at $9.597 |
| Day's Volume: | 1,134 |
| Last Close: | $9.597 |
| Open: | $9.60 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $9.597 - $9.62 |
| 52wk Range: | $7.374 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.604498 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $9.597 | Uncrossing Trade |
16:35:18 - 28-Nov-25 |
| Buy* | 471 | $9.62 | Automatic Execution |
15:17:32 - 28-Nov-25 |
| Buy* | 529 | $9.60 | Automatic Execution |
15:17:32 - 28-Nov-25 |
| Unknown* | 0 | $9.558 | SI Trade |
15:03:31 - 28-Nov-25 |
| Buy* | 39 | $9.531 | SI Trade |
14:45:31 - 28-Nov-25 |
| Unknown* | 0 | $9.499312 | SI Trade Currency Conversion |
12:44:20 - 28-Nov-25 |
| Buy* | 3 | $9.474 | SI Trade |
11:26:33 - 28-Nov-25 |
| Unknown* | 1 | $9.508669 | SI Trade Currency Conversion |
10:53:36 - 28-Nov-25 |
| Buy* | 2 | $9.491 | SI Trade |
10:26:14 - 28-Nov-25 |
| Unknown* | 0 | $9.513 | SI Trade |
08:43:28 - 28-Nov-25 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
