| Price | $10.288 on 17-10-2025 at 18:50:06 |
|---|---|
| Change | $-0.329 -3.1% |
| Buy | $10.292 |
| Sell | $10.266 |
| Last Trade: | Buy 1,606.00 at $10.288 |
| Day's Volume: | 2,132 |
| Last Close: | $10.279 |
| Open: | $10.10 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $10.10 - $10.288 |
| 52wk Range: | $7.374 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.26691 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,606 | $10.288 | Automatic Execution |
16:16:28 - 17-Oct-25 |
| Unknown* | 0 | $10.346 | SI Trade |
15:51:03 - 17-Oct-25 |
| Unknown* | 0 | $10.32 | SI Trade |
15:38:06 - 17-Oct-25 |
| Unknown* | 0 | $10.32 | SI Trade |
15:36:20 - 17-Oct-25 |
| Buy* | 1 | $10.366 | SI Trade |
15:13:29 - 17-Oct-25 |
| Buy* | 19 | $10.348 | SI Trade |
14:51:58 - 17-Oct-25 |
| Buy* | 3 | $10.326 | SI Trade |
14:40:54 - 17-Oct-25 |
| Unknown* | 0 | $10.34376 | SI Trade Currency Conversion |
14:38:06 - 17-Oct-25 |
| Buy* | 9 | $10.294 | SI Trade |
13:48:22 - 17-Oct-25 |
| Sell* | 278 | $10.252 | Automatic Execution |
13:06:50 - 17-Oct-25 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
