| Price | $8.993 on 20-01-2026 at 11:07:17 |
|---|---|
| Change | $-0.037 -0.41% |
| Buy | $9.013 |
| Sell | $8.972 |
| Last Trade: | Buy 10.00 at $8.993 |
| Day's Volume: | 205 |
| Last Close: | $9.03 |
| Open: | $8.99 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.985 - $8.993 |
| 52wk Range: | $7.374 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.991695 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.993 | Automatic Execution |
10:24:16 - 20-Jan-26 |
| Unknown* | 0 | $8.861101 | SI Trade Currency Conversion |
10:05:52 - 20-Jan-26 |
| Unknown* | 1 | $8.871149 | SI Trade Currency Conversion |
10:01:02 - 20-Jan-26 |
| Buy* | 1 | $9.008 | SI Trade |
09:07:05 - 20-Jan-26 |
| Sell* | 2 | $8.985 | Automatic Execution |
08:56:47 - 20-Jan-26 |
| Unknown* | 0 | $9.00 | SI Trade |
08:19:33 - 20-Jan-26 |
| Buy* | 181 | $8.99 | Automatic Execution |
08:16:32 - 20-Jan-26 |
| Unknown* | 0 | $8.996 | SI Trade |
08:15:56 - 20-Jan-26 |
| Unknown* | 0 | $9.012 | SI Trade |
08:12:15 - 20-Jan-26 |
| Unknown* | 0 | $8.922512 | SI Trade Currency Conversion |
08:08:26 - 20-Jan-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
