| Price | $8.015 on 27-07-2026 at 18:35:08 |
|---|---|
| Change | $0.0405 0.51% |
| Buy | $8.056 |
| Sell | $8.037 |
| Last Trade: | Sell 80.00 at $8.015 |
| Day's Volume: | 109 |
| Last Close: | $8.015 |
| Open: | $7.996 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.996 - $8.015 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.02005 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $8.015 | Uncrossing Trade |
16:35:14 - 27-Jul-26 |
| Unknown* | 0 | $8.011 | SI Trade |
12:09:47 - 27-Jul-26 |
| Unknown* | 1 | $8.052428 | SI Trade Currency Conversion |
11:21:54 - 27-Jul-26 |
| Unknown* | 7 | $8.053568 | SI Trade Currency Conversion |
11:21:50 - 27-Jul-26 |
| Unknown* | 7 | $8.053568 | SI Trade Currency Conversion |
11:21:34 - 27-Jul-26 |
| Unknown* | 5 | $8.053568 | SI Trade Currency Conversion |
11:20:31 - 27-Jul-26 |
| Unknown* | 0 | $8.047 | SI Trade |
10:08:35 - 27-Jul-26 |
| Unknown* | 0 | $8.047 | SI Trade |
10:08:35 - 27-Jul-26 |
| Unknown* | 0 | $8.047866 | SI Trade Currency Conversion |
09:30:02 - 27-Jul-26 |
| Unknown* | 1 | $8.047866 | SI Trade Currency Conversion |
09:30:02 - 27-Jul-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
