| Price | $9.651 on 07-11-2025 at 19:35:10 |
|---|---|
| Change | $-0.304 -3.08% |
| Buy | $9.587 |
| Sell | $9.561 |
| Last Trade: | Unknown 0.00 at $9.595 |
| Day's Volume: | 1,003 |
| Last Close: | $9.574 |
| Open: | $9.76 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $9.651 - $9.84 |
| 52wk Range: | $7.374 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.698342 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.595 | SI Trade |
16:25:25 - 07-Nov-25 |
| Unknown* | 0 | $9.569 | SI Trade |
16:01:01 - 07-Nov-25 |
| Unknown* | 0 | $9.629 | SI Trade |
15:37:38 - 07-Nov-25 |
| Unknown* | 0 | $9.669 | SI Trade |
15:31:21 - 07-Nov-25 |
| Buy* | 40 | $9.651 | Automatic Execution |
15:04:56 - 07-Nov-25 |
| Unknown* | 0 | $9.637 | SI Trade |
14:44:25 - 07-Nov-25 |
| Buy* | 4 | $9.693 | SI Trade |
13:22:19 - 07-Nov-25 |
| Sell* | 21 | $9.671 | Automatic Execution |
13:20:51 - 07-Nov-25 |
| Sell* | 298 | $9.672 | Automatic Execution |
13:20:51 - 07-Nov-25 |
| Sell* | 375 | $9.671 | Automatic Execution |
13:20:51 - 07-Nov-25 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
