| Price | $7.59 on 03-03-2026 at 16:22:07 |
|---|---|
| Change | $-0.115 -1.49% |
| Buy | $7.657 |
| Sell | $7.641 |
| Last Trade: | Sell 320.00 at $7.59 |
| Day's Volume: | 46,806 |
| Last Close: | $7.705 |
| Open: | $7.56 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.509 - $7.63 |
| 52wk Range: | $7.121 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.531686 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | $7.59 | Automatic Execution |
16:05:08 - 03-Mar-26 |
| Buy* | 1 | $7.584 | SI Trade |
15:50:09 - 03-Mar-26 |
| Unknown* | 1 | $7.678879 | SI Trade Currency Conversion |
15:46:42 - 03-Mar-26 |
| Unknown* | 0 | $7.67771 | SI Trade Currency Conversion |
15:46:37 - 03-Mar-26 |
| Buy* | 1 | $7.58 | SI Trade |
15:40:16 - 03-Mar-26 |
| Buy* | 4 | $7.527 | SI Trade |
15:31:59 - 03-Mar-26 |
| Buy* | 32 | $7.527 | Automatic Execution |
15:31:59 - 03-Mar-26 |
| Unknown* | 0 | $7.591194 | SI Trade Currency Conversion |
15:21:32 - 03-Mar-26 |
| Unknown* | 0 | $7.634452 | SI Trade Currency Conversion |
15:09:54 - 03-Mar-26 |
| Sell* | 10 | $7.517 | Automatic Execution |
15:01:15 - 03-Mar-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
