| Price | $9.599 on 05-12-2025 at 19:10:06 |
|---|---|
| Change | $-0.008 -0.08% |
| Buy | $9.559 |
| Sell | $9.537 |
| Last Trade: | Unknown 0.00 at $9.555 |
| Day's Volume: | 1,352 |
| Last Close: | $9.548 |
| Open: | $9.596 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $9.596 - $9.599 |
| 52wk Range: | $7.374 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.598286 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.555 | SI Trade |
14:29:29 - 05-Dec-25 |
| Unknown* | 0 | $9.539959 | SI Trade Currency Conversion |
14:03:30 - 05-Dec-25 |
| Unknown* | 1 | $9.54229 | SI Trade Currency Conversion |
13:42:41 - 05-Dec-25 |
| Buy* | 10 | $9.566 | SI Trade |
12:52:51 - 05-Dec-25 |
| Buy* | 1 | $9.567 | SI Trade |
12:49:43 - 05-Dec-25 |
| Unknown* | 0 | $9.579 | SI Trade |
11:45:37 - 05-Dec-25 |
| Buy* | 3 | $9.575 | SI Trade |
11:36:04 - 05-Dec-25 |
| Unknown* | 0 | $9.573 | SI Trade |
09:29:20 - 05-Dec-25 |
| Buy* | 2 | $9.596 | SI Trade |
08:00:26 - 05-Dec-25 |
| Buy* | 5 | $9.596 | SI Trade |
08:00:26 - 05-Dec-25 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
