| Price | $9.453 on 19-12-2025 at 19:40:05 |
|---|---|
| Change | $0.039 0.41% |
| Buy | $9.50 |
| Sell | $9.453 |
| Last Trade: | Sell 499.00 at $9.453 |
| Day's Volume: | 1,119 |
| Last Close: | $9.453 |
| Open: | $9.375 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $9.375 - $9.453 |
| 52wk Range: | $7.374 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.412029 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | $9.453 | Uncrossing Trade |
16:35:28 - 19-Dec-25 |
| Unknown* | 0 | $9.431 | SI Trade |
14:25:00 - 19-Dec-25 |
| Unknown* | 0 | $9.431 | SI Trade |
14:25:00 - 19-Dec-25 |
| Sell* | 55 | $9.369 | SI Trade |
13:56:06 - 19-Dec-25 |
| Sell* | 16 | $9.369 | SI Trade |
13:56:06 - 19-Dec-25 |
| Unknown* | 0 | $9.423 | SI Trade |
13:06:51 - 19-Dec-25 |
| Buy* | 14 | $9.424 | SI Trade |
12:57:40 - 19-Dec-25 |
| Sell* | 499 | $9.375 | Automatic Execution |
09:00:08 - 19-Dec-25 |
| Buy* | 28 | $9.436 | SI Trade |
08:48:10 - 19-Dec-25 |
| Unknown* | 0 | $9.428 | SI Trade |
08:25:15 - 19-Dec-25 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
