| Price | $8.658 on 26-08-2026 at 18:35:11 |
|---|---|
| Change | $-0.082 -0.94% |
| Buy | $8.687 |
| Sell | $8.669 |
| Last Trade: | Sell 156.00 at $8.658 |
| Day's Volume: | 332 |
| Last Close: | $8.658 |
| Open: | $8.703 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.658 - $8.734 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.679634 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $8.658 | Uncrossing Trade |
16:35:26 - 26-Aug-26 |
| Sell* | 13 | $8.637 | SI Trade |
16:04:58 - 26-Aug-26 |
| Unknown* | 0 | $8.739622 | SI Trade Currency Conversion |
12:19:18 - 26-Aug-26 |
| Unknown* | 0 | $8.688288 | SI Trade Currency Conversion |
12:15:35 - 26-Aug-26 |
| Unknown* | 0 | $8.747789 | SI Trade Currency Conversion |
08:04:42 - 26-Aug-26 |
| Unknown* | 1 | $8.747789 | SI Trade Currency Conversion |
08:04:33 - 26-Aug-26 |
| Unknown* | 1 | $8.747789 | SI Trade Currency Conversion |
08:04:33 - 26-Aug-26 |
| Buy* | 1 | $8.734 | Automatic Execution |
08:04:27 - 26-Aug-26 |
| Unknown* | 0 | $8.743989 | SI Trade Currency Conversion |
08:03:57 - 26-Aug-26 |
| Unknown* | 0 | $8.746479 | SI Trade Currency Conversion |
08:03:20 - 26-Aug-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
