| Price | $8.314 on 03-02-2026 at 12:41:07 |
|---|---|
| Change | $-0.081 -0.96% |
| Buy | $8.312 |
| Sell | $8.285 |
| Last Trade: | Buy 292.00 at $8.314 |
| Day's Volume: | 981 |
| Last Close: | $8.395 |
| Open: | $8.437 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.314 - $8.437 |
| 52wk Range: | $7.374 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.346515 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | $8.314 | Automatic Execution |
12:14:07 - 03-Feb-26 |
| Buy* | 324 | $8.314 | Automatic Execution |
12:13:51 - 03-Feb-26 |
| Sell* | 120 | $8.334 | Automatic Execution |
12:09:53 - 03-Feb-26 |
| Unknown* | 0 | $8.448563 | SI Trade Currency Conversion |
10:35:42 - 03-Feb-26 |
| Buy* | 1 | $8.432 | SI Trade |
10:19:51 - 03-Feb-26 |
| Unknown* | 5 | $8.440293 | SI Trade Currency Conversion |
10:17:00 - 03-Feb-26 |
| Unknown* | 0 | $8.440293 | SI Trade Currency Conversion |
10:16:37 - 03-Feb-26 |
| Unknown* | 0 | $8.428 | SI Trade |
08:25:21 - 03-Feb-26 |
| Unknown* | 0 | $8.428 | SI Trade |
08:25:21 - 03-Feb-26 |
| Unknown* | 8 | $8.4462 | SI Trade Currency Conversion |
08:07:02 - 03-Feb-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
