| Price | $8.053 on 09-07-2026 at 15:10:12 |
|---|---|
| Change | $0.2375 3.04% |
| Buy | $8.083 |
| Sell | $8.062 |
| Last Trade: | Buy 1.00 at $8.025 |
| Day's Volume: | 1,671 |
| Last Close: | $7.8155 |
| Open: | $7.987 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.925 - $8.053 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.039938 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.025 | SI Trade |
15:30:53 - 09-Jul-26 |
| Unknown* | 0 | $7.927 | SI Trade |
14:41:29 - 09-Jul-26 |
| Sell* | 18 | $7.927 | SI Trade |
14:41:28 - 09-Jul-26 |
| Sell* | 18 | $7.925 | SI Trade |
14:41:28 - 09-Jul-26 |
| Sell* | 18 | $7.925 | SI Trade |
14:41:24 - 09-Jul-26 |
| Sell* | 18 | $7.925 | Automatic Execution |
14:41:24 - 09-Jul-26 |
| Sell* | 19 | $7.923 | SI Trade |
14:41:23 - 09-Jul-26 |
| Sell* | 1 | $7.924 | SI Trade |
12:13:42 - 09-Jul-26 |
| Unknown* | 0 | $7.984237 | SI Trade Currency Conversion |
10:31:03 - 09-Jul-26 |
| Unknown* | 0 | $7.935107 | SI Trade Currency Conversion |
09:45:57 - 09-Jul-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
