| Price | $8.375 on 01-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.3235 -3.72% |
| Buy | $8.389 |
| Sell | $8.368 |
| Last Trade: | Unknown 10.00 at $8.388539 |
| Day's Volume: | 2,293 |
| Last Close: | $8.3785 |
| Open: | $8.517 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.375 - $8.549 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.417694 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $8.388539 | SI Trade Currency Conversion |
16:10:08 - 01-Sep-26 |
| Buy* | 3 | $8.392 | SI Trade |
15:20:01 - 01-Sep-26 |
| Buy* | 2 | $8.375 | Suspected BUY Trade |
15:05:15 - 01-Sep-26 |
| Sell* | 1,903 | $8.3993 | Negotiated Trade |
14:19:48 - 01-Sep-26 |
| Sell* | 41 | $8.457 | Automatic Execution |
12:00:40 - 01-Sep-26 |
| Unknown* | 0 | $8.468 | SI Trade |
10:10:17 - 01-Sep-26 |
| Unknown* | 0 | $8.466 | SI Trade |
10:09:32 - 01-Sep-26 |
| Sell* | 8 | $8.44 | SI Trade |
10:08:07 - 01-Sep-26 |
| Buy* | 11 | $8.536 | SI Trade |
08:52:53 - 01-Sep-26 |
| Unknown* | 0 | $8.51 | SI Trade |
08:40:32 - 01-Sep-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
