| Price | $7.658 on 11-11-2026 at 15:36:40 |
|---|---|
| Change | $0.0485 0.64% |
| Buy | $7.757 |
| Sell | $7.697 |
| Last Trade: | Unknown 1.00 at $7.792332 |
| Day's Volume: | 808 |
| Last Close: | $7.6095 |
| Open: | $7.658 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.658 - $7.658 |
| 52wk Range: | $6.996 - $9.844 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.664302 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.792332 | SI Trade Currency Conversion |
15:07:55 - 11-Nov-26 |
| Unknown* | 3 | $7.694104 | SI Trade Currency Conversion |
13:59:18 - 11-Nov-26 |
| Unknown* | 400 | $7.669548 | SI Trade Currency Conversion |
12:24:18 - 11-Nov-26 |
| Sell* | 400 | $7.658 | Automatic Execution |
12:24:18 - 11-Nov-26 |
| Buy* | 1 | $7.699 | SI Trade |
11:39:54 - 11-Nov-26 |
| Unknown* | 0 | $7.699 | SI Trade |
11:36:27 - 11-Nov-26 |
| Unknown* | 0 | $7.719778 | SI Trade Currency Conversion |
08:51:45 - 11-Nov-26 |
| Unknown* | 0 | $7.721 | SI Trade |
08:20:09 - 11-Nov-26 |
| Buy* | 1 | $7.721 | SI Trade |
08:13:23 - 11-Nov-26 |
| Buy* | 2 | $7.721 | SI Trade |
08:04:26 - 11-Nov-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
