| Price | $8.68 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | $0.231 2.73% |
| Buy | $8.671 |
| Sell | $8.653 |
| Last Trade: | Buy 37.00 at $8.68 |
| Day's Volume: | 2,196 |
| Last Close: | $8.68 |
| Open: | $8.514 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.514 - $8.693 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.667454 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $8.68 | Suspected BUY Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 591 | $8.653 | Automatic Execution |
16:16:47 - 21-Aug-26 |
| Buy* | 13 | $8.693 | SI Trade |
14:54:35 - 21-Aug-26 |
| Buy* | 21 | $8.693 | SI Trade |
14:54:35 - 21-Aug-26 |
| Buy* | 21 | $8.693 | Automatic Execution |
14:54:35 - 21-Aug-26 |
| Buy* | 21 | $8.693 | SI Trade |
14:54:32 - 21-Aug-26 |
| Buy* | 21 | $8.664 | SI Trade |
14:54:31 - 21-Aug-26 |
| Buy* | 21 | $8.664 | Automatic Execution |
14:54:31 - 21-Aug-26 |
| Buy* | 11 | $8.664 | SI Trade |
14:54:31 - 21-Aug-26 |
| Buy* | 21 | $8.664 | Automatic Execution |
14:54:31 - 21-Aug-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
