| Price | $11.036 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.063 0.58% |
| Buy | $10.992 |
| Sell | $10.926 |
| Buy / Sell FINX Shares | |
| Last Trade: | Unknown 1.00 at $10.99315 |
| Day's Volume: | 841 |
| Last Close: | $10.959 |
| Open: | $11.036 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $11.036 - $11.036 |
| 52wk Range: | $7.374 - $11.036 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.03291 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.99315 | SI Trade Currency Conversion |
15:56:32 - 18-Jul-25 |
| Unknown* | 0 | $10.952 | SI Trade |
15:27:02 - 18-Jul-25 |
| Unknown* | 0 | $11.046 | SI Trade |
15:17:55 - 18-Jul-25 |
| Unknown* | 0 | $11.044 | SI Trade |
14:58:16 - 18-Jul-25 |
| Unknown* | 0 | $11.06 | SI Trade |
14:35:41 - 18-Jul-25 |
| Buy* | 1 | $11.06 | SI Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | $10.98387 | SI Trade Currency Conversion |
11:30:52 - 18-Jul-25 |
| Buy* | 6 | $11.036 | Automatic Execution |
09:58:05 - 18-Jul-25 |
| Unknown* | 225 | $11.00708 | SI Trade Currency Conversion |
09:34:50 - 18-Jul-25 |
| Unknown* | 10 | $10.95023 | SI Trade Currency Conversion |
09:15:27 - 18-Jul-25 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
