| Price | $7.789 on 23-10-2026 at 18:35:12 |
|---|---|
| Change | $-0.11 -1.4% |
| Buy | $7.736 |
| Sell | $7.708 |
| Last Trade: | Unknown 0.00 at $7.74 |
| Day's Volume: | 29 |
| Last Close: | $7.722 |
| Open: | $7.789 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.789 - $7.789 |
| 52wk Range: | $6.996 - $11.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.822681 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.74 | SI Trade |
16:09:21 - 23-Oct-26 |
| Unknown* | 0 | $7.769 | SI Trade |
15:05:01 - 23-Oct-26 |
| Unknown* | 0 | $7.774 | SI Trade |
15:04:57 - 23-Oct-26 |
| Unknown* | 0 | $7.789 | SI Trade |
15:01:50 - 23-Oct-26 |
| Buy* | 7 | $7.789 | SI Trade |
15:01:40 - 23-Oct-26 |
| Buy* | 10 | $7.789 | Automatic Execution |
15:01:40 - 23-Oct-26 |
| Unknown* | 0 | $7.929419 | SI Trade Currency Conversion |
14:30:45 - 23-Oct-26 |
| Buy* | 1 | $7.835 | SI Trade |
13:29:43 - 23-Oct-26 |
| Unknown* | 0 | $7.851 | SI Trade |
10:46:08 - 23-Oct-26 |
| Buy* | 2 | $7.856 | SI Trade |
10:30:41 - 23-Oct-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
