| Price | $7.595 on 02-11-2026 at 14:18:01 |
|---|---|
| Change | $0.046 0.61% |
| Buy | $7.589 |
| Sell | $7.543 |
| Last Trade: | Buy 658.00 at $7.5811 |
| Day's Volume: | 724 |
| Last Close: | $7.549 |
| Open: | $7.899 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.595 - $7.899 |
| 52wk Range: | $6.996 - $10.236 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.594365 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 658 | $7.5811 | Suspected BUY Trade |
14:03:26 - 02-Nov-26 |
| Unknown* | 0 | $7.483006 | SI Trade Currency Conversion |
13:22:19 - 02-Nov-26 |
| Unknown* | 0 | $7.507584 | SI Trade Currency Conversion |
09:53:11 - 02-Nov-26 |
| Buy* | 1 | $7.60 | SI Trade |
08:54:20 - 02-Nov-26 |
| Unknown* | 3 | $7.571264 | SI Trade Currency Conversion |
08:32:31 - 02-Nov-26 |
| Unknown* | 3 | $7.571264 | SI Trade Currency Conversion |
08:30:26 - 02-Nov-26 |
| Unknown* | 5 | $7.571264 | SI Trade Currency Conversion |
08:30:09 - 02-Nov-26 |
| Unknown* | 3 | $7.571264 | SI Trade Currency Conversion |
08:30:04 - 02-Nov-26 |
| Unknown* | 0 | $7.591 | SI Trade |
08:20:23 - 02-Nov-26 |
| Unknown* | 0 | $7.574616 | SI Trade Currency Conversion |
08:13:00 - 02-Nov-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
