| Price | $8.074 on 03-07-2026 at 15:06:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.122 |
| Sell | $8.09 |
| Last Trade: | Unknown 0.00 at $8.123 |
| Day's Volume: | 351 |
| Last Close: | $8.074 |
| Open: | $8.074 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.123 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.123 | SI Trade |
15:53:43 - 03-Jul-26 |
| Buy* | 351 | $8.123 | SI Trade |
15:53:39 - 03-Jul-26 |
| Unknown* | 0 | $8.130564 | SI Trade Currency Conversion |
08:00:08 - 03-Jul-26 |
| Unknown* | 0 | $8.12 | SI Trade |
08:00:03 - 03-Jul-26 |
| Unknown* | 0 | $8.063315 | SI Trade Currency Conversion |
16:29:00 - 02-Jul-26 |
| Unknown* | 1 | $8.122487 | SI Trade Currency Conversion |
15:38:05 - 02-Jul-26 |
| Unknown* | 0 | $8.056488 | SI Trade Currency Conversion |
15:31:12 - 02-Jul-26 |
| Unknown* | 0 | $8.203 | SI Trade |
15:19:14 - 02-Jul-26 |
| Unknown* | 0 | $8.211 | SI Trade |
15:17:32 - 02-Jul-26 |
| Unknown* | 1 | $8.183935 | SI Trade Currency Conversion |
15:08:25 - 02-Jul-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
