| Price | $8.297 on 17-08-2026 at 18:35:09 |
|---|---|
| Change | $-0.113 -1.34% |
| Buy | $8.312 |
| Sell | $8.293 |
| Last Trade: | Buy 375.00 at $8.297 |
| Day's Volume: | 22,925 |
| Last Close: | $8.297 |
| Open: | $8.418 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.297 - $8.418 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.321585 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | $8.297 | Suspected BUY Trade |
16:35:11 - 17-Aug-26 |
| Buy* | 532 | $8.321 | Automatic Execution |
15:29:58 - 17-Aug-26 |
| Buy* | 636 | $8.321 | Automatic Execution |
15:29:58 - 17-Aug-26 |
| Buy* | 2,936 | $8.321 | Automatic Execution |
15:29:58 - 17-Aug-26 |
| Buy* | 2,544 | $8.321 | Automatic Execution |
15:29:58 - 17-Aug-26 |
| Buy* | 300 | $8.321 | Automatic Execution |
15:29:58 - 17-Aug-26 |
| Buy* | 300 | $8.321 | Automatic Execution |
15:29:58 - 17-Aug-26 |
| Buy* | 300 | $8.321 | Automatic Execution |
15:29:58 - 17-Aug-26 |
| Buy* | 318 | $8.321 | Automatic Execution |
15:29:58 - 17-Aug-26 |
| Buy* | 397 | $8.321 | Automatic Execution |
15:29:58 - 17-Aug-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
