| Price | $7.135 on 24-02-2026 at 15:53:49 |
|---|---|
| Change | $-0.069 -0.96% |
| Buy | $7.251 |
| Sell | $7.233 |
| Last Trade: | Unknown 0.00 at $7.266 |
| Day's Volume: | 183 |
| Last Close: | $7.204 |
| Open: | $7.138 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.135 - $7.176 |
| 52wk Range: | $7.121 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.160949 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.266 | SI Trade |
15:21:28 - 24-Feb-26 |
| Unknown* | 0 | $7.27745 | SI Trade Currency Conversion |
15:21:13 - 24-Feb-26 |
| Sell* | 5 | $7.135 | Automatic Execution |
14:32:31 - 24-Feb-26 |
| Unknown* | 0 | $7.203 | SI Trade |
14:02:59 - 24-Feb-26 |
| Sell* | 5 | $7.159 | Automatic Execution |
12:49:07 - 24-Feb-26 |
| Buy* | 8 | $7.165 | SI Trade |
12:47:00 - 24-Feb-26 |
| Buy* | 76 | $7.165 | Automatic Execution |
12:46:42 - 24-Feb-26 |
| Sell* | 34 | $7.159 | SI Trade |
11:55:50 - 24-Feb-26 |
| Buy* | 24 | $7.176 | Automatic Execution |
11:36:39 - 24-Feb-26 |
| Unknown* | 0 | $7.177 | SI Trade |
10:15:33 - 24-Feb-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
