| Price | $8.006 on 17-09-2026 at 09:09:28 |
|---|---|
| Change | $0.003 0.04% |
| Buy | $8.049 |
| Sell | $8.027 |
| Last Trade: | Unknown 0.00 at $8.031 |
| Day's Volume: | 854 |
| Last Close: | $8.003 |
| Open: | $8.003 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.003 - $8.006 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.99539 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.031 | SI Trade |
09:31:36 - 17-Sep-26 |
| Unknown* | 422 | $7.9846 | SI Trade Currency Conversion |
08:54:35 - 17-Sep-26 |
| Sell* | 422 | $8.006 | Automatic Execution |
08:54:35 - 17-Sep-26 |
| Unknown* | 0 | $8.034 | SI Trade |
08:02:33 - 17-Sep-26 |
| Unknown* | 0 | $8.031 | SI Trade |
08:01:56 - 17-Sep-26 |
| Sell* | 10 | $8.003 | Uncrossing Trade |
08:00:13 - 17-Sep-26 |
| Unknown* | 0 | $8.029296 | SI Trade Currency Conversion |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | $8.004 | SI Trade |
08:00:00 - 17-Sep-26 |
| Sell* | 100 | $8.003 | Uncrossing Trade |
16:35:06 - 16-Sep-26 |
| Unknown* | 2 | $8.034983 | SI Trade Currency Conversion |
15:33:22 - 16-Sep-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
