| Price | $8.543 on 14-08-2026 at 18:25:08 |
|---|---|
| Change | $0.093 1.12% |
| Buy | $8.42 |
| Sell | $8.40 |
| Last Trade: | Unknown 0.00 at $8.411 |
| Day's Volume: | 434 |
| Last Close: | $8.41 |
| Open: | $8.533 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.513 - $8.551 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.544176 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.411 | SI Trade |
16:04:59 - 14-Aug-26 |
| Unknown* | 0 | $8.376915 | SI Trade Currency Conversion |
15:13:53 - 14-Aug-26 |
| Unknown* | 0 | $8.504493 | SI Trade Currency Conversion |
14:34:14 - 14-Aug-26 |
| Unknown* | 0 | $8.620017 | SI Trade Currency Conversion |
14:34:05 - 14-Aug-26 |
| Buy* | 3 | $8.529 | SI Trade |
14:31:03 - 14-Aug-26 |
| Buy* | 310 | $8.543 | Automatic Execution |
13:41:49 - 14-Aug-26 |
| Buy* | 100 | $8.551 | Automatic Execution |
12:45:38 - 14-Aug-26 |
| Sell* | 1 | $8.513 | Automatic Execution |
11:09:24 - 14-Aug-26 |
| Buy* | 11 | $8.529 | SI Trade |
09:36:22 - 14-Aug-26 |
| Unknown* | 2 | $8.537299 | SI Trade Currency Conversion |
09:19:32 - 14-Aug-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
