| Price | $7.836 on 22-05-2026 at 18:15:12 |
|---|---|
| Change | $0.06 0.78% |
| Buy | $7.81 |
| Sell | $7.792 |
| Last Trade: | Unknown 0.00 at $7.791 |
| Day's Volume: | 69 |
| Last Close: | $7.801 |
| Open: | $7.86 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.812 - $7.867 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.846987 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.791 | SI Trade |
15:59:23 - 22-May-26 |
| Sell* | 14 | $7.836 | Automatic Execution |
13:49:55 - 22-May-26 |
| Buy* | 2 | $7.826 | SI Trade |
12:03:12 - 22-May-26 |
| Buy* | 6 | $7.826 | SI Trade |
12:00:22 - 22-May-26 |
| Buy* | 10 | $7.826 | Automatic Execution |
12:00:22 - 22-May-26 |
| Sell* | 1 | $7.812 | Automatic Execution |
10:39:54 - 22-May-26 |
| Unknown* | 1 | $7.871117 | SI Trade Currency Conversion |
09:33:29 - 22-May-26 |
| Buy* | 1 | $7.872 | SI Trade |
09:23:46 - 22-May-26 |
| Unknown* | 0 | $7.861 | SI Trade |
08:34:20 - 22-May-26 |
| Unknown* | 0 | $7.867 | SI Trade |
08:31:29 - 22-May-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
