| Price | $7.551 on 30-10-2026 at 12:50:02 |
|---|---|
| Change | $-0.1015 -1.33% |
| Buy | $7.55 |
| Sell | $7.492 |
| Last Trade: | Buy 6.00 at $7.551 |
| Day's Volume: | 1,520 |
| Last Close: | $7.6525 |
| Open: | $7.589 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.551 - $7.589 |
| 52wk Range: | $6.996 - $10.458 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.533847 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.551 | Automatic Execution |
12:21:40 - 30-Oct-26 |
| Unknown* | 0 | $7.555 | SI Trade |
12:20:56 - 30-Oct-26 |
| Buy* | 1 | $7.556 | SI Trade |
11:39:01 - 30-Oct-26 |
| Buy* | 2 | $7.557 | SI Trade |
11:34:54 - 30-Oct-26 |
| Unknown* | 0 | $7.561 | SI Trade |
10:45:26 - 30-Oct-26 |
| Unknown* | 0 | $7.561 | SI Trade |
10:45:26 - 30-Oct-26 |
| Unknown* | 1 | $7.56685 | SI Trade Currency Conversion |
09:20:52 - 30-Oct-26 |
| Sell* | 1,500 | $7.5333 | Negotiated Trade |
08:41:51 - 30-Oct-26 |
| Unknown* | 2 | $7.619437 | SI Trade Currency Conversion |
08:28:59 - 30-Oct-26 |
| Buy* | 6 | $7.589 | Automatic Execution |
08:17:38 - 30-Oct-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
