| Price | $7.873 on 18-06-2026 at 10:01:51 |
|---|---|
| Change | $-0.143 -1.78% |
| Buy | $7.859 |
| Sell | $7.833 |
| Last Trade: | Unknown 0.00 at $7.889819 |
| Day's Volume: | 254 |
| Last Close: | $8.016 |
| Open: | $7.838 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.838 - $7.875 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.8617 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.889819 | SI Trade Currency Conversion |
10:49:16 - 18-Jun-26 |
| Unknown* | 3 | $7.847183 | SI Trade Currency Conversion |
09:36:20 - 18-Jun-26 |
| Unknown* | 0 | $7.863 | SI Trade |
09:09:06 - 18-Jun-26 |
| Unknown* | 1 | $7.877143 | SI Trade Currency Conversion |
09:03:46 - 18-Jun-26 |
| Unknown* | 1 | $7.877143 | SI Trade Currency Conversion |
08:36:45 - 18-Jun-26 |
| Unknown* | 0 | $7.86562 | SI Trade Currency Conversion |
08:29:23 - 18-Jun-26 |
| Unknown* | 0 | $7.836 | SI Trade |
08:17:03 - 18-Jun-26 |
| Unknown* | 0 | $7.854097 | SI Trade Currency Conversion |
08:12:09 - 18-Jun-26 |
| Unknown* | 0 | $7.851793 | SI Trade Currency Conversion |
08:11:57 - 18-Jun-26 |
| Unknown* | 0 | $7.862163 | SI Trade Currency Conversion |
08:08:21 - 18-Jun-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
