| Price | $7.789 on 06-10-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 33.00 at $7.789 |
| Day's Volume: | 0 |
| Last Close: | $7.789 |
| Open: | $0.00 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $7.789 | Uncrossing Trade |
16:35:10 - 05-Oct-26 |
| Buy* | 1 | $7.754 | SI Trade |
14:44:58 - 05-Oct-26 |
| Buy* | 9 | $7.755 | SI Trade |
14:44:57 - 05-Oct-26 |
| Unknown* | 3 | $7.719732 | SI Trade Currency Conversion |
14:03:08 - 05-Oct-26 |
| Unknown* | 4 | $7.716121 | SI Trade Currency Conversion |
14:03:01 - 05-Oct-26 |
| Unknown* | 4 | $7.716121 | SI Trade Currency Conversion |
14:00:25 - 05-Oct-26 |
| Unknown* | 4 | $7.734177 | SI Trade Currency Conversion |
14:00:17 - 05-Oct-26 |
| Unknown* | 4 | $7.71251 | SI Trade Currency Conversion |
13:49:01 - 05-Oct-26 |
| Unknown* | 4 | $7.714917 | SI Trade Currency Conversion |
13:48:47 - 05-Oct-26 |
| Unknown* | 4 | $7.714917 | SI Trade Currency Conversion |
13:48:32 - 05-Oct-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
