| Price | $7.907 on 30-06-2026 at 14:08:28 |
|---|---|
| Change | $0.0865 1.11% |
| Buy | $7.836 |
| Sell | $7.813 |
| Last Trade: | Unknown 0.00 at $7.797 |
| Day's Volume: | 31,297 |
| Last Close: | $7.8205 |
| Open: | $7.872 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.87 - $7.912 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.899077 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.797 | SI Trade |
14:48:49 - 30-Jun-26 |
| Unknown* | 0 | $7.903 | SI Trade |
13:09:53 - 30-Jun-26 |
| Unknown* | 0 | $7.86772 | SI Trade Currency Conversion |
13:08:09 - 30-Jun-26 |
| Unknown* | 0 | $7.940685 | SI Trade Currency Conversion |
12:51:43 - 30-Jun-26 |
| Unknown* | 0 | $7.893942 | SI Trade Currency Conversion |
12:47:00 - 30-Jun-26 |
| Unknown* | 1 | $7.931564 | SI Trade Currency Conversion |
12:36:54 - 30-Jun-26 |
| Sell* | 5,211 | $7.907 | Automatic Execution |
12:00:45 - 30-Jun-26 |
| Sell* | 2 | $7.901 | SI Trade |
12:00:30 - 30-Jun-26 |
| Unknown* | 0 | $7.916 | SI Trade |
11:39:51 - 30-Jun-26 |
| Unknown* | 0 | $7.866 | SI Trade |
11:33:10 - 30-Jun-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
