| Price | $7.819 on 29-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.072 -0.92% |
| Buy | $7.741 |
| Sell | $7.723 |
| Last Trade: | Unknown 0.00 at $7.798358 |
| Day's Volume: | 381 |
| Last Close: | $7.732 |
| Open: | $7.803 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.803 - $7.819 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.817143 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.798358 | SI Trade Currency Conversion |
16:09:37 - 29-Sep-26 |
| Buy* | 320 | $7.819 | Automatic Execution |
15:28:31 - 29-Sep-26 |
| Unknown* | 0 | $7.799 | SI Trade |
14:58:57 - 29-Sep-26 |
| Unknown* | 0 | $7.80732 | SI Trade Currency Conversion |
14:37:42 - 29-Sep-26 |
| Unknown* | 0 | $7.843 | SI Trade |
14:30:19 - 29-Sep-26 |
| Unknown* | 0 | $7.826 | SI Trade |
09:34:40 - 29-Sep-26 |
| Unknown* | 4 | $7.819948 | SI Trade Currency Conversion |
08:06:35 - 29-Sep-26 |
| Unknown* | 0 | $7.818811 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $7.818811 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $7.818811 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
