| Price | $7.826 on 15-05-2026 at 18:25:11 |
|---|---|
| Change | $-0.1425 -1.79% |
| Buy | $7.819 |
| Sell | $7.785 |
| Last Trade: | Buy 150.00 at $7.826 |
| Day's Volume: | 1,252 |
| Last Close: | $7.826 |
| Open: | $7.923 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.826 - $7.923 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.876022 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $7.826 | Suspected BUY Trade |
16:35:17 - 15-May-26 |
| Unknown* | 0 | $7.894921 | SI Trade Currency Conversion |
15:57:22 - 15-May-26 |
| Unknown* | 0 | $7.893756 | SI Trade Currency Conversion |
15:56:46 - 15-May-26 |
| Buy* | 2 | $7.856 | SI Trade |
15:48:29 - 15-May-26 |
| Unknown* | 0 | $7.822 | SI Trade |
14:46:14 - 15-May-26 |
| Unknown* | 0 | $7.822 | SI Trade |
14:45:53 - 15-May-26 |
| Unknown* | 0 | $7.859962 | SI Trade Currency Conversion |
14:38:13 - 15-May-26 |
| Unknown* | 4 | $7.859962 | SI Trade Currency Conversion |
14:38:06 - 15-May-26 |
| Unknown* | 10 | $7.859962 | SI Trade Currency Conversion |
14:38:06 - 15-May-26 |
| Unknown* | 10 | $7.859962 | SI Trade Currency Conversion |
14:37:59 - 15-May-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
