| Price | $7.862 on 19-06-2026 at 18:05:12 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $7.857 |
| Sell | $7.802 |
| Last Trade: | Sell 48.00 at $7.862 |
| Day's Volume: | 1,944 |
| Last Close: | $7.8295 |
| Open: | $7.817 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.817 - $7.862 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.81251 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $7.862 | Automatic Execution |
16:18:05 - 19-Jun-26 |
| Unknown* | 336 | $7.822307 | Currency Conversion Negotiated Trade |
15:22:53 - 19-Jun-26 |
| Buy* | 48 | $7.817 | Automatic Execution |
13:46:50 - 19-Jun-26 |
| Unknown* | 0 | $7.808132 | SI Trade Currency Conversion |
12:44:00 - 19-Jun-26 |
| Unknown* | 0 | $7.808132 | SI Trade Currency Conversion |
12:43:24 - 19-Jun-26 |
| Buy* | 1,500 | $7.8086 | Suspected BUY Trade |
12:16:40 - 19-Jun-26 |
| Unknown* | 0 | $7.82072 | SI Trade Currency Conversion |
11:38:52 - 19-Jun-26 |
| Unknown* | 1 | $7.842464 | SI Trade Currency Conversion |
10:59:21 - 19-Jun-26 |
| Unknown* | 1 | $7.842464 | SI Trade Currency Conversion |
10:58:26 - 19-Jun-26 |
| Unknown* | 0 | $7.804699 | SI Trade Currency Conversion |
08:45:38 - 19-Jun-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
