| Price | $7.777 on 21-10-2026 at 08:28:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.843 |
| Sell | $7.78 |
| Last Trade: | Buy 3.00 at $7.83 |
| Day's Volume: | 4 |
| Last Close: | $7.777 |
| Open: | $7.777 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.996 - $11.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.83825 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.83 | SI Trade |
08:54:01 - 21-Oct-26 |
| Sell* | 260 | $7.747 | Automatic Execution |
16:28:55 - 20-Oct-26 |
| Buy* | 259 | $7.769 | Automatic Execution |
16:25:18 - 20-Oct-26 |
| Buy* | 260 | $7.77 | Automatic Execution |
16:24:51 - 20-Oct-26 |
| Sell* | 260 | $7.754 | Automatic Execution |
16:20:50 - 20-Oct-26 |
| Unknown* | 0 | $7.806 | SI Trade |
16:18:02 - 20-Oct-26 |
| Buy* | 260 | $7.802 | Automatic Execution |
16:10:38 - 20-Oct-26 |
| Buy* | 259 | $7.801 | Automatic Execution |
16:10:34 - 20-Oct-26 |
| Buy* | 260 | $7.818 | Automatic Execution |
15:59:43 - 20-Oct-26 |
| Buy* | 259 | $7.817 | Automatic Execution |
15:59:01 - 20-Oct-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
