| Price | $7.836 on 16-10-2026 at 18:35:11 |
|---|---|
| Change | $0.1185 1.54% |
| Buy | $7.828 |
| Sell | $7.767 |
| Last Trade: | Buy 11.00 at $7.836 |
| Day's Volume: | 50 |
| Last Close: | $7.836 |
| Open: | $7.915 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.836 - $7.915 |
| 52wk Range: | $6.996 - $11.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.8758 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $7.836 | Suspected BUY Trade |
16:35:09 - 16-Oct-26 |
| Unknown* | 0 | $7.853373 | SI Trade Currency Conversion |
14:51:39 - 16-Oct-26 |
| Sell* | 12 | $7.84 | SI Trade |
13:52:34 - 16-Oct-26 |
| Unknown* | 0 | $7.86 | SI Trade |
12:32:11 - 16-Oct-26 |
| Unknown* | 0 | $7.922 | SI Trade |
12:25:22 - 16-Oct-26 |
| Buy* | 12 | $7.915 | SI Trade |
10:13:39 - 16-Oct-26 |
| Buy* | 11 | $7.915 | Automatic Execution |
10:13:39 - 16-Oct-26 |
| Unknown* | 0 | $7.915 | SI Trade |
10:13:39 - 16-Oct-26 |
| Unknown* | 0 | $7.922 | SI Trade |
09:39:26 - 16-Oct-26 |
| Unknown* | 0 | $7.899358 | SI Trade Currency Conversion |
08:59:49 - 16-Oct-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
