| Price | $8.665 on 28-08-2026 at 18:35:11 |
|---|---|
| Change | $-0.103 -1.17% |
| Buy | $8.711 |
| Sell | $8.693 |
| Last Trade: | Sell 1.00 at $8.676 |
| Day's Volume: | 1,088 |
| Last Close: | $8.702 |
| Open: | $8.749 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.665 - $8.75 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.670415 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.676 | SI Trade |
15:45:58 - 28-Aug-26 |
| Buy* | 1 | $8.70 | SI Trade |
15:36:16 - 28-Aug-26 |
| Unknown* | 0 | $8.659135 | SI Trade Currency Conversion |
15:16:46 - 28-Aug-26 |
| Unknown* | 16 | $8.659135 | SI Trade Currency Conversion |
15:16:45 - 28-Aug-26 |
| Buy* | 1 | $8.656 | SI Trade |
15:11:30 - 28-Aug-26 |
| Buy* | 8 | $8.653 | SI Trade |
15:11:17 - 28-Aug-26 |
| Unknown* | 136 | $8.646318 | SI Trade Currency Conversion |
15:11:06 - 28-Aug-26 |
| Unknown* | 530 | $8.646318 | SI Trade Currency Conversion |
15:11:05 - 28-Aug-26 |
| Unknown* | 9 | $8.646318 | SI Trade Currency Conversion |
15:11:03 - 28-Aug-26 |
| Unknown* | 17 | $8.646318 | SI Trade Currency Conversion |
15:11:03 - 28-Aug-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
