| Price | $8.053 on 18-09-2026 at 17:45:11 |
|---|---|
| Change | $0.1055 1.32% |
| Buy | $8.11 |
| Sell | $8.088 |
| Last Trade: | Sell 636.00 at $8.053 |
| Day's Volume: | 647 |
| Last Close: | $8.099 |
| Open: | $8.053 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.053 - $8.053 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.053384 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 636 | $8.053 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Unknown* | 0 | $8.008 | SI Trade |
13:13:00 - 18-Sep-26 |
| Unknown* | 0 | $8.072244 | SI Trade Currency Conversion |
11:43:00 - 18-Sep-26 |
| Unknown* | 0 | $8.05 | SI Trade |
11:36:32 - 18-Sep-26 |
| Unknown* | 0 | $8.06076 | SI Trade Currency Conversion |
09:08:32 - 18-Sep-26 |
| Unknown* | 1 | $8.072029 | SI Trade Currency Conversion |
08:26:51 - 18-Sep-26 |
| Unknown* | 3 | $8.072029 | SI Trade Currency Conversion |
08:23:49 - 18-Sep-26 |
| Unknown* | 0 | $8.072029 | SI Trade Currency Conversion |
08:23:41 - 18-Sep-26 |
| Buy* | 2 | $8.05 | SI Trade |
08:21:57 - 18-Sep-26 |
| Unknown* | 1 | $8.065354 | SI Trade Currency Conversion |
08:07:48 - 18-Sep-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
