| Price | $7.555 on 13-11-2026 at 19:25:12 |
|---|---|
| Change | $-0.154 -2% |
| Buy | $7.604 |
| Sell | $7.547 |
| Last Trade: | Sell 7.00 at $7.555 |
| Day's Volume: | 703 |
| Last Close: | $7.555 |
| Open: | $7.555 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.505 - $7.555 |
| 52wk Range: | $6.996 - $9.844 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.563721 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.555 | Uncrossing Trade |
16:35:28 - 13-Nov-26 |
| Unknown* | 1 | $7.606243 | SI Trade Currency Conversion |
15:53:35 - 13-Nov-26 |
| Unknown* | 0 | $7.546525 | SI Trade Currency Conversion |
15:53:31 - 13-Nov-26 |
| Unknown* | 0 | $7.476 | SI Trade |
15:27:23 - 13-Nov-26 |
| Unknown* | 0 | $7.541 | SI Trade |
15:26:12 - 13-Nov-26 |
| Unknown* | 0 | $7.543207 | SI Trade Currency Conversion |
15:24:31 - 13-Nov-26 |
| Unknown* | 145 | $7.545255 | Currency Conversion Negotiated Trade |
14:45:38 - 13-Nov-26 |
| Unknown* | 4 | $7.602925 | SI Trade Currency Conversion |
13:46:54 - 13-Nov-26 |
| Unknown* | 2 | $7.68476 | SI Trade Currency Conversion |
13:46:52 - 13-Nov-26 |
| Sell* | 9 | $7.505 | Automatic Execution |
11:40:33 - 13-Nov-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
