| Price | $8.073 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | $0.04 0.5% |
| Buy | $8.102 |
| Sell | $8.078 |
| Last Trade: | Sell 8.00 at $8.073 |
| Day's Volume: | 383 |
| Last Close: | $8.073 |
| Open: | $8.104 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.073 - $8.145 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.135658 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $8.073 | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 300 | $8.145 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Unknown* | 0 | $8.159 | SI Trade |
13:36:02 - 10-Jul-26 |
| Buy* | 9 | $8.167 | SI Trade |
13:02:31 - 10-Jul-26 |
| Sell* | 16 | $8.074 | SI Trade |
09:56:08 - 10-Jul-26 |
| Sell* | 1 | $8.075 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 5 | $8.107 | SI Trade |
09:20:11 - 10-Jul-26 |
| Buy* | 44 | $8.104 | Automatic Execution |
09:20:11 - 10-Jul-26 |
| Unknown* | 0 | $8.094 | SI Trade |
09:07:09 - 10-Jul-26 |
| Unknown* | 0 | $8.072346 | SI Trade Currency Conversion |
08:03:33 - 10-Jul-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
