| Price | $8.109 on 16-04-2026 at 18:50:06 |
|---|---|
| Change | $0.108 1.35% |
| Buy | $8.123 |
| Sell | $8.089 |
| Last Trade: | Buy 1.00 at $8.109 |
| Day's Volume: | 34,039 |
| Last Close: | $8.106 |
| Open: | $8.164 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.047 - $8.176 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.062161 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.109 | Automatic Execution |
16:18:05 - 16-Apr-26 |
| Buy* | 10,941 | $8.053 | Automatic Execution |
16:05:59 - 16-Apr-26 |
| Unknown* | 0 | $8.053 | SI Trade |
16:03:37 - 16-Apr-26 |
| Sell* | 578 | $8.053 | Automatic Execution |
16:03:33 - 16-Apr-26 |
| Sell* | 625 | $8.047 | Automatic Execution |
15:59:55 - 16-Apr-26 |
| Sell* | 625 | $8.048 | Automatic Execution |
15:59:03 - 16-Apr-26 |
| Buy* | 14 | $8.055 | Automatic Execution |
15:56:59 - 16-Apr-26 |
| Sell* | 625 | $8.06 | Automatic Execution |
15:53:09 - 16-Apr-26 |
| Buy* | 13 | $8.064 | SI Trade |
15:52:45 - 16-Apr-26 |
| Sell* | 625 | $8.064 | Automatic Execution |
15:52:40 - 16-Apr-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
