| Price | $7.933 on 31-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.1085 -1.34% |
| Buy | $7.967 |
| Sell | $7.95 |
| Last Trade: | Unknown 0.00 at $7.991144 |
| Day's Volume: | 52 |
| Last Close: | $7.9585 |
| Open: | $7.933 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.933 - $7.933 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.276716 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.991144 | SI Trade Currency Conversion |
16:29:59 - 31-Jul-26 |
| Unknown* | 0 | $8.001505 | SI Trade Currency Conversion |
16:23:51 - 31-Jul-26 |
| Unknown* | 2 | $8.001505 | SI Trade Currency Conversion |
16:23:27 - 31-Jul-26 |
| Unknown* | 0 | $8.048701 | SI Trade Currency Conversion |
15:40:27 - 31-Jul-26 |
| Unknown* | 0 | $8.022225 | SI Trade Currency Conversion |
15:25:19 - 31-Jul-26 |
| Sell* | 1 | $7.933 | Automatic Execution |
15:16:32 - 31-Jul-26 |
| Unknown* | 0 | $8.126978 | SI Trade Currency Conversion |
14:59:49 - 31-Jul-26 |
| Unknown* | 47 | $8.298738 | Currency Conversion Negotiated Trade |
14:44:18 - 31-Jul-26 |
| Unknown* | 0 | $8.207557 | SI Trade Currency Conversion |
08:04:06 - 31-Jul-26 |
| Unknown* | 1 | $8.207557 | SI Trade Currency Conversion |
08:04:06 - 31-Jul-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
