| Price | $8.452 on 20-08-2026 at 18:35:08 |
|---|---|
| Change | $0.0225 0.27% |
| Buy | $8.459 |
| Sell | $8.439 |
| Last Trade: | Buy 34.00 at $8.452 |
| Day's Volume: | 237 |
| Last Close: | $8.449 |
| Open: | $8.481 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.452 - $8.481 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.477084 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $8.452 | Automatic Execution |
13:38:43 - 20-Aug-26 |
| Unknown* | 0 | $8.507904 | SI Trade Currency Conversion |
12:19:19 - 20-Aug-26 |
| Unknown* | 0 | $8.461645 | SI Trade Currency Conversion |
11:45:28 - 20-Aug-26 |
| Unknown* | 0 | $8.506 | SI Trade |
10:24:55 - 20-Aug-26 |
| Unknown* | 0 | $8.489 | SI Trade |
09:36:48 - 20-Aug-26 |
| Unknown* | 0 | $8.4904 | SI Trade Currency Conversion |
09:23:56 - 20-Aug-26 |
| Buy* | 2 | $8.51 | SI Trade |
09:23:25 - 20-Aug-26 |
| Unknown* | 0 | $8.467896 | SI Trade Currency Conversion |
09:17:46 - 20-Aug-26 |
| Unknown* | 0 | $8.466956 | SI Trade Currency Conversion |
08:50:23 - 20-Aug-26 |
| Unknown* | 0 | $8.417913 | SI Trade Currency Conversion |
08:41:16 - 20-Aug-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
