| Price | $8.332 on 05-08-2026 at 18:35:08 |
|---|---|
| Change | $-0.0165 -0.2% |
| Buy | $8.354 |
| Sell | $8.329 |
| Last Trade: | Sell 1.00 at $8.332 |
| Day's Volume: | 360 |
| Last Close: | $8.332 |
| Open: | $8.443 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.332 - $8.444 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.442164 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.332 | Uncrossing Trade |
16:35:09 - 05-Aug-26 |
| Sell* | 17 | $8.424 | SI Trade |
15:33:29 - 05-Aug-26 |
| Buy* | 1 | $8.469 | SI Trade |
14:54:17 - 05-Aug-26 |
| Buy* | 161 | $8.444 | Automatic Execution |
12:10:45 - 05-Aug-26 |
| Buy* | 2 | $8.444 | Automatic Execution |
12:06:40 - 05-Aug-26 |
| Sell* | 4 | $8.427 | Automatic Execution |
12:06:20 - 05-Aug-26 |
| Unknown* | 0 | $8.450695 | SI Trade Currency Conversion |
11:28:53 - 05-Aug-26 |
| Unknown* | 0 | $8.425 | SI Trade |
11:23:12 - 05-Aug-26 |
| Unknown* | 0 | $8.443 | SI Trade |
08:00:31 - 05-Aug-26 |
| Buy* | 170 | $8.443 | Suspected BUY Trade |
08:00:26 - 05-Aug-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
