| Price | $7.935 on 10-02-2026 at 18:40:07 |
|---|---|
| Change | $0.171 2.19% |
| Buy | $8.007 |
| Sell | $7.987 |
| Last Trade: | Buy 168.00 at $8.027 |
| Day's Volume: | 11,427 |
| Last Close: | $7.997 |
| Open: | $7.87 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.87 - $7.955 |
| 52wk Range: | $7.374 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.936346 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $8.027 | Suspected BUY Trade |
16:07:14 - 10-Feb-26 |
| Buy* | 3,972 | $7.935 | Automatic Execution |
15:18:07 - 10-Feb-26 |
| Buy* | 639 | $7.935 | Automatic Execution |
15:18:07 - 10-Feb-26 |
| Buy* | 929 | $7.935 | Automatic Execution |
15:18:07 - 10-Feb-26 |
| Buy* | 1,246 | $7.935 | Automatic Execution |
15:18:07 - 10-Feb-26 |
| Sell* | 3,200 | $7.94 | Automatic Execution |
15:18:07 - 10-Feb-26 |
| Sell* | 946 | $7.94 | Automatic Execution |
15:18:07 - 10-Feb-26 |
| Buy* | 2 | $7.955 | Automatic Execution |
15:00:43 - 10-Feb-26 |
| Sell* | 4 | $7.944 | Automatic Execution |
15:00:28 - 10-Feb-26 |
| Unknown* | 0 | $7.899 | SI Trade |
14:41:05 - 10-Feb-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
