| Price | $8.218 on 11-08-2026 at 17:55:09 |
|---|---|
| Change | $0.0635 0.78% |
| Buy | $8.229 |
| Sell | $8.209 |
| Last Trade: | Buy 86.00 at $8.218 |
| Day's Volume: | 220 |
| Last Close: | $8.218 |
| Open: | $8.199 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.199 - $8.218 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.214308 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $8.218 | Suspected BUY Trade |
16:35:03 - 11-Aug-26 |
| Unknown* | 1 | $8.242697 | SI Trade Currency Conversion |
15:55:57 - 11-Aug-26 |
| Unknown* | 10 | $8.242697 | SI Trade Currency Conversion |
15:55:50 - 11-Aug-26 |
| Unknown* | 15 | $8.242697 | SI Trade Currency Conversion |
15:55:50 - 11-Aug-26 |
| Unknown* | 8 | $8.219605 | SI Trade Currency Conversion |
15:49:07 - 11-Aug-26 |
| Unknown* | 1 | $8.279644 | SI Trade Currency Conversion |
15:02:50 - 11-Aug-26 |
| Unknown* | 0 | $8.258 | SI Trade |
15:02:46 - 11-Aug-26 |
| Unknown* | 1 | $8.277335 | SI Trade Currency Conversion |
15:02:44 - 11-Aug-26 |
| Buy* | 88 | $8.199 | Automatic Execution |
14:06:45 - 11-Aug-26 |
| Unknown* | 0 | $8.224 | SI Trade |
12:48:41 - 11-Aug-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
