| Price | $8.041 on 25-09-2026 at 18:35:11 |
|---|---|
| Change | $0.0465 0.59% |
| Buy | $7.981 |
| Sell | $7.961 |
| Last Trade: | Unknown 1.00 at $7.963058 |
| Day's Volume: | 44 |
| Last Close: | $7.971 |
| Open: | $8.041 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.041 - $8.041 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.031473 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.963058 | SI Trade Currency Conversion |
15:22:40 - 25-Sep-26 |
| Sell* | 20 | $8.041 | Automatic Execution |
14:32:00 - 25-Sep-26 |
| Buy* | 1 | $8.051 | SI Trade |
13:49:00 - 25-Sep-26 |
| Unknown* | 0 | $8.037 | SI Trade |
11:22:35 - 25-Sep-26 |
| Unknown* | 0 | $8.026726 | SI Trade Currency Conversion |
09:53:50 - 25-Sep-26 |
| Unknown* | 7 | $8.026726 | SI Trade Currency Conversion |
09:53:12 - 25-Sep-26 |
| Unknown* | 7 | $8.025589 | SI Trade Currency Conversion |
09:53:12 - 25-Sep-26 |
| Unknown* | 6 | $8.025589 | SI Trade Currency Conversion |
09:53:11 - 25-Sep-26 |
| Unknown* | 0 | $8.01763 | SI Trade Currency Conversion |
08:44:23 - 25-Sep-26 |
| Unknown* | 0 | $8.007 | SI Trade |
08:17:40 - 25-Sep-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
