| Price | $7.857 on 24-07-2026 at 18:15:09 |
|---|---|
| Change | $0.121 1.54% |
| Buy | $7.985 |
| Sell | $7.964 |
| Last Trade: | Unknown 10.00 at $7.965713 |
| Day's Volume: | 923 |
| Last Close: | $7.9745 |
| Open: | $7.881 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.857 - $7.952 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.87509 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $7.965713 | SI Trade Currency Conversion |
16:23:35 - 24-Jul-26 |
| Buy* | 148 | $7.857 | Automatic Execution |
15:38:01 - 24-Jul-26 |
| Buy* | 1 | $7.889 | SI Trade |
15:27:36 - 24-Jul-26 |
| Buy* | 636 | $7.872 | Automatic Execution |
15:23:53 - 24-Jul-26 |
| Unknown* | 1 | $7.891746 | SI Trade Currency Conversion |
15:00:42 - 24-Jul-26 |
| Unknown* | 0 | $7.958885 | SI Trade Currency Conversion |
12:12:50 - 24-Jul-26 |
| Buy* | 2 | $7.959 | SI Trade |
11:03:00 - 24-Jul-26 |
| Unknown* | 0 | $7.959 | SI Trade |
10:54:02 - 24-Jul-26 |
| Unknown* | 0 | $7.961161 | SI Trade Currency Conversion |
10:44:27 - 24-Jul-26 |
| Buy* | 2 | $7.952 | SI Trade |
09:47:42 - 24-Jul-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
