| Price | $8.236 on 07-08-2026 at 18:15:09 |
|---|---|
| Change | $-0.0155 -0.19% |
| Buy | $8.225 |
| Sell | $8.204 |
| Last Trade: | Unknown 1.00 at $8.240542 |
| Day's Volume: | 1,659 |
| Last Close: | $8.2145 |
| Open: | $8.116 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.116 - $8.26 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.216254 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.240542 | SI Trade Currency Conversion |
14:51:53 - 07-Aug-26 |
| Unknown* | 10 | $8.240542 | SI Trade Currency Conversion |
14:51:49 - 07-Aug-26 |
| Unknown* | 7 | $8.241694 | SI Trade Currency Conversion |
14:51:42 - 07-Aug-26 |
| Unknown* | 2 | $8.247455 | SI Trade Currency Conversion |
14:50:29 - 07-Aug-26 |
| Unknown* | 6 | $8.250911 | SI Trade Currency Conversion |
14:50:25 - 07-Aug-26 |
| Unknown* | 0 | $8.238 | SI Trade |
13:20:43 - 07-Aug-26 |
| Unknown* | 0 | $8.274 | SI Trade |
12:37:27 - 07-Aug-26 |
| Sell* | 130 | $8.236 | Automatic Execution |
12:05:42 - 07-Aug-26 |
| Buy* | 29 | $8.26 | Automatic Execution |
12:00:23 - 07-Aug-26 |
| Buy* | 2 | $8.254 | Automatic Execution |
11:50:32 - 07-Aug-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
