| Price | $8.183 on 14-09-2026 at 08:37:16 |
|---|---|
| Change | $-0.084 -1.02% |
| Buy | $8.206 |
| Sell | $8.187 |
| Last Trade: | Unknown 1,200.00 at $8.189151 |
| Day's Volume: | 2,438 |
| Last Close: | $8.267 |
| Open: | $8.183 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.183 - $8.183 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.186327 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $8.189151 | SI Trade Currency Conversion |
09:29:19 - 14-Sep-26 |
| Sell* | 1,200 | $8.183 | Automatic Execution |
09:29:19 - 14-Sep-26 |
| Unknown* | 0 | $8.205 | SI Trade |
08:53:00 - 14-Sep-26 |
| Sell* | 31 | $8.20 | SI Trade |
08:29:48 - 14-Sep-26 |
| Unknown* | 0 | $8.202 | SI Trade |
08:19:52 - 14-Sep-26 |
| Unknown* | 0 | $8.212 | SI Trade |
08:11:10 - 14-Sep-26 |
| Unknown* | 0 | $8.272816 | SI Trade Currency Conversion |
15:57:55 - 11-Sep-26 |
| Unknown* | 0 | $8.194 | SI Trade |
14:30:39 - 11-Sep-26 |
| Unknown* | 0 | $8.138 | SI Trade |
11:49:59 - 11-Sep-26 |
| Unknown* | 0 | $8.183486 | SI Trade Currency Conversion |
11:45:57 - 11-Sep-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
