| Price | $9.335 on 14-11-2025 at 19:30:05 |
|---|---|
| Change | $-0.0875 -0.9% |
| Buy | $9.607 |
| Sell | $9.564 |
| Last Trade: | Unknown 3.00 at $9.597948 |
| Day's Volume: | 606 |
| Last Close: | $9.5855 |
| Open: | $9.359 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $9.331 - $9.359 |
| 52wk Range: | $7.374 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.348047 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $9.597948 | SI Trade Currency Conversion |
15:51:41 - 14-Nov-25 |
| Buy* | 1 | $9.497 | SI Trade |
15:36:28 - 14-Nov-25 |
| Unknown* | 9 | $9.469913 | SI Trade Currency Conversion |
15:23:43 - 14-Nov-25 |
| Unknown* | 1 | $9.481553 | SI Trade Currency Conversion |
14:52:19 - 14-Nov-25 |
| Unknown* | 0 | $9.198 | SI Trade |
14:32:33 - 14-Nov-25 |
| Buy* | 1 | $9.387 | SI Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $9.38 | SI Trade |
14:22:28 - 14-Nov-25 |
| Buy* | 1 | $9.416 | SI Trade |
14:20:34 - 14-Nov-25 |
| Buy* | 7 | $9.335 | Automatic Execution |
13:27:31 - 14-Nov-25 |
| Buy* | 314 | $9.331 | Automatic Execution |
13:23:17 - 14-Nov-25 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
