| Price | $7.641 on 24-06-2026 at 11:53:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.694 |
| Sell | $7.67 |
| Last Trade: | Unknown 1.00 at $7.651314 |
| Day's Volume: | 5 |
| Last Close: | $7.641 |
| Open: | $7.641 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.687906 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.651314 | SI Trade Currency Conversion |
10:12:08 - 24-Jun-26 |
| Unknown* | 0 | $7.691088 | SI Trade Currency Conversion |
08:31:46 - 24-Jun-26 |
| Unknown* | 0 | $7.691088 | SI Trade Currency Conversion |
08:31:38 - 24-Jun-26 |
| Unknown* | 0 | $7.696769 | SI Trade Currency Conversion |
08:28:54 - 24-Jun-26 |
| Unknown* | 2 | $7.696769 | SI Trade Currency Conversion |
08:16:19 - 24-Jun-26 |
| Unknown* | 1 | $7.696769 | SI Trade Currency Conversion |
08:16:16 - 24-Jun-26 |
| Unknown* | 1 | $7.697906 | SI Trade Currency Conversion |
08:10:03 - 24-Jun-26 |
| Unknown* | 0 | $7.641086 | SI Trade Currency Conversion |
08:05:12 - 24-Jun-26 |
| Unknown* | 0 | $7.697906 | SI Trade Currency Conversion |
08:04:06 - 24-Jun-26 |
| Unknown* | 0 | $7.675 | SI Trade |
08:03:05 - 24-Jun-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
