| Price | $7.455 on 05-06-2026 at 18:35:12 |
|---|---|
| Change | $-0.453 -5.73% |
| Buy | $7.467 |
| Sell | $7.449 |
| Last Trade: | Buy 346.00 at $7.455 |
| Day's Volume: | 18,648 |
| Last Close: | $7.455 |
| Open: | $7.72 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.455 - $7.805 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.708905 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | $7.455 | Suspected BUY Trade |
16:35:09 - 05-Jun-26 |
| Buy* | 320 | $7.516 | Automatic Execution |
15:58:21 - 05-Jun-26 |
| Buy* | 320 | $7.516 | Automatic Execution |
15:58:21 - 05-Jun-26 |
| Sell* | 5 | $7.522 | SI Trade |
15:24:27 - 05-Jun-26 |
| Buy* | 4 | $7.544 | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Unknown* | 0 | $7.566 | SI Trade |
15:21:11 - 05-Jun-26 |
| Unknown* | 0 | $7.568 | SI Trade |
15:05:29 - 05-Jun-26 |
| Unknown* | 0 | $7.610043 | SI Trade Currency Conversion |
14:50:51 - 05-Jun-26 |
| Sell* | 120 | $7.60 | Automatic Execution |
14:45:48 - 05-Jun-26 |
| Buy* | 9 | $7.645 | Automatic Execution |
14:40:29 - 05-Jun-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
