| Price | $7.70 on 05-11-2026 at 15:16:52 |
|---|---|
| Change | $-0.1565 -1.99% |
| Buy | $7.782 |
| Sell | $7.721 |
| Last Trade: | Buy 3,004.00 at $7.70 |
| Day's Volume: | 6,593 |
| Last Close: | $7.8565 |
| Open: | $7.90 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.70 - $7.968 |
| 52wk Range: | $6.996 - $10.042 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.780212 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,004 | $7.70 | Automatic Execution |
14:51:37 - 05-Nov-26 |
| Buy* | 1,485 | $7.70 | Suspected BUY Trade |
14:51:37 - 05-Nov-26 |
| Unknown* | 0 | $8.001 | SI Trade |
14:36:26 - 05-Nov-26 |
| Buy* | 500 | $7.968 | Automatic Execution |
13:52:18 - 05-Nov-26 |
| Sell* | 4 | $7.915 | SI Trade |
12:22:55 - 05-Nov-26 |
| Unknown* | 1,347 | $7.953236 | Currency Conversion Negotiated Trade |
11:08:12 - 05-Nov-26 |
| Buy* | 50 | $7.942 | Automatic Execution |
09:48:43 - 05-Nov-26 |
| Sell* | 1 | $7.907 | SI Trade |
08:54:35 - 05-Nov-26 |
| Buy* | 1 | $7.981 | SI Trade |
08:13:14 - 05-Nov-26 |
| Buy* | 1 | $7.981 | SI Trade |
08:03:21 - 05-Nov-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
