| Price | $8.624 on 04-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.105 -1.2% |
| Buy | $8.63 |
| Sell | $8.611 |
| Last Trade: | Buy 30.00 at $8.624 |
| Day's Volume: | 4,697 |
| Last Close: | $8.624 |
| Open: | $8.73 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.583 - $8.738 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.575073 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $8.624 | Suspected BUY Trade |
16:35:01 - 04-Sep-26 |
| Buy* | 1 | $8.583 | Automatic Execution |
15:48:28 - 04-Sep-26 |
| Unknown* | 4,600 | $8.5725 | OTC Trade |
15:10:27 - 04-Sep-26 |
| Unknown* | 0 | $8.733 | SI Trade |
12:28:10 - 04-Sep-26 |
| Buy* | 30 | $8.738 | Automatic Execution |
10:20:48 - 04-Sep-26 |
| Buy* | 2 | $8.726 | SI Trade |
09:22:31 - 04-Sep-26 |
| Buy* | 6 | $8.726 | SI Trade |
09:22:11 - 04-Sep-26 |
| Buy* | 24 | $8.726 | Automatic Execution |
09:22:11 - 04-Sep-26 |
| Buy* | 1 | $8.751 | SI Trade |
08:02:19 - 04-Sep-26 |
| Unknown* | 0 | $8.751 | SI Trade |
08:02:19 - 04-Sep-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
