| Price | $7.489 on 26-06-2026 at 17:25:11 |
|---|---|
| Change | $0.144 1.9% |
| Buy | $7.743 |
| Sell | $7.725 |
| Last Trade: | Unknown 0.00 at $7.726125 |
| Day's Volume: | 12 |
| Last Close: | $7.734 |
| Open: | $7.489 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.489 - $7.489 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.497825 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.726125 | SI Trade Currency Conversion |
16:26:26 - 26-Jun-26 |
| Unknown* | 0 | $7.689 | SI Trade |
16:07:08 - 26-Jun-26 |
| Unknown* | 0 | $7.667034 | SI Trade Currency Conversion |
15:48:07 - 26-Jun-26 |
| Unknown* | 0 | $7.662489 | SI Trade Currency Conversion |
15:42:17 - 26-Jun-26 |
| Unknown* | 0 | $7.626125 | SI Trade Currency Conversion |
15:00:15 - 26-Jun-26 |
| Unknown* | 0 | $7.587489 | SI Trade Currency Conversion |
14:56:25 - 26-Jun-26 |
| Unknown* | 0 | $7.58408 | SI Trade Currency Conversion |
14:56:15 - 26-Jun-26 |
| Buy* | 9 | $7.489 | Automatic Execution |
14:07:12 - 26-Jun-26 |
| Unknown* | 0 | $7.502262 | SI Trade Currency Conversion |
13:16:26 - 26-Jun-26 |
| Buy* | 2 | $7.516 | SI Trade |
12:32:00 - 26-Jun-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
