| Price | $7.593 on 15-10-2026 at 07:42:21 |
|---|---|
| Change | $-0.008 -0.11% |
| Buy | $7.593 |
| Sell | $7.554 |
| Last Trade: | Unknown 0.00 at $7.604453 |
| Day's Volume: | 8 |
| Last Close: | $7.601 |
| Open: | $7.593 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.593 - $7.593 |
| 52wk Range: | $6.996 - $11.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.56594 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.604453 | SI Trade Currency Conversion |
08:36:48 - 15-Oct-26 |
| Unknown* | 2 | $7.59884 | SI Trade Currency Conversion |
08:19:52 - 15-Oct-26 |
| Unknown* | 1 | $7.59884 | SI Trade Currency Conversion |
08:19:50 - 15-Oct-26 |
| Unknown* | 0 | $7.59 | SI Trade |
08:16:39 - 15-Oct-26 |
| Buy* | 1 | $7.605 | SI Trade |
08:15:54 - 15-Oct-26 |
| Unknown* | 0 | $7.610067 | SI Trade Currency Conversion |
08:15:54 - 15-Oct-26 |
| Buy* | 1 | $7.593 | Automatic Execution |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $7.610067 | SI Trade Currency Conversion |
08:00:14 - 15-Oct-26 |
| Unknown* | 0 | $7.610067 | SI Trade Currency Conversion |
08:00:14 - 15-Oct-26 |
| Sell* | 3 | $7.511 | SI Trade |
08:00:14 - 15-Oct-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
