| Price | $8.107 on 29-05-2026 at 18:25:12 |
|---|---|
| Change | $0.2845 3.58% |
| Buy | $8.267 |
| Sell | $8.216 |
| Last Trade: | Unknown 0.00 at $8.176914 |
| Day's Volume: | 10,462 |
| Last Close: | $8.2415 |
| Open: | $8.082 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.06 - $8.139 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.122911 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.176914 | SI Trade Currency Conversion |
16:08:47 - 29-May-26 |
| Unknown* | 1 | $8.097208 | SI Trade Currency Conversion |
15:24:49 - 29-May-26 |
| Buy* | 310 | $8.107 | Automatic Execution |
14:28:00 - 29-May-26 |
| Sell* | 720 | $8.139 | Automatic Execution |
14:04:58 - 29-May-26 |
| Buy* | 2,512 | $8.139 | Automatic Execution |
14:04:58 - 29-May-26 |
| Buy* | 628 | $8.125 | Automatic Execution |
14:04:58 - 29-May-26 |
| Buy* | 3,140 | $8.119 | Automatic Execution |
14:04:56 - 29-May-26 |
| Buy* | 110 | $8.128 | SI Trade |
13:59:59 - 29-May-26 |
| Buy* | 6 | $8.128 | Automatic Execution |
13:59:43 - 29-May-26 |
| Buy* | 1,994 | $8.12 | Automatic Execution |
13:59:41 - 29-May-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
