| Price | $9.532 on 02-06-2025 at 12:03:52 |
|---|---|
| Change | $-0.0395 -0.41% |
| Buy | $9.538 |
| Sell | $9.484 |
| Buy / Sell FINX Shares | |
| Last Trade: | Buy 1.00 at $9.532 |
| Day's Volume: | 2 |
| Last Close: | $9.5715 |
| Open: | $9.532 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $9.532 - $9.532 |
| 52wk Range: | $7.374 - $10.702 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.534 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.532 | Automatic Execution |
12:57:21 - 02-Jun-25 |
| Unknown* | 0 | $9.482 | SI Trade |
12:54:01 - 02-Jun-25 |
| Buy* | 1 | $9.536 | SI Trade |
10:10:53 - 02-Jun-25 |
| Unknown* | 0 | $9.564 | SI Trade |
08:06:03 - 02-Jun-25 |
| Unknown* | 0 | $9.543958 | SI Trade Currency Conversion |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $9.564 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | $9.564 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | $9.564 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | $9.548501 | SI Trade Currency Conversion |
08:00:19 - 02-Jun-25 |
| Buy* | 5 | $9.545 | SI Trade |
14:50:54 - 30-May-25 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
