| Price | $7.838 on 17-03-2026 at 19:20:06 |
|---|---|
| Change | $0.1725 2.25% |
| Buy | $7.847 |
| Sell | $7.839 |
| Last Trade: | Sell 2,385.00 at $7.838 |
| Day's Volume: | 42,256 |
| Last Close: | $7.838 |
| Open: | $7.667 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.667 - $7.85 |
| 52wk Range: | $7.121 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.701375 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,385 | $7.838 | Uncrossing Trade |
16:35:17 - 17-Mar-26 |
| Unknown* | 2 | $7.812187 | SI Trade Currency Conversion |
14:29:17 - 17-Mar-26 |
| Unknown* | 5 | $7.812187 | SI Trade Currency Conversion |
14:29:14 - 17-Mar-26 |
| Unknown* | 0 | $7.891 | SI Trade |
13:51:05 - 17-Mar-26 |
| Buy* | 40 | $7.85 | Automatic Execution |
13:51:05 - 17-Mar-26 |
| Unknown* | 1 | $7.866199 | SI Trade Currency Conversion |
13:29:33 - 17-Mar-26 |
| Unknown* | 25 | $7.71106 | Currency Conversion Negotiated Trade |
11:42:32 - 17-Mar-26 |
| Sell* | 124 | $7.70 | Automatic Execution |
11:29:32 - 17-Mar-26 |
| Sell* | 85 | $7.704 | Automatic Execution |
11:26:02 - 17-Mar-26 |
| Sell* | 122 | $7.695 | Automatic Execution |
11:20:12 - 17-Mar-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
