| Price | $8.12 on 06-07-2026 at 15:10:30 |
|---|---|
| Change | $0.017 0.21% |
| Buy | $8.16 |
| Sell | $8.152 |
| Last Trade: | Buy 651.00 at $8.133 |
| Day's Volume: | 8,723 |
| Last Close: | $8.103 |
| Open: | $8.12 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.08 - $8.129 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.121334 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | $8.133 | Suspected BUY Trade |
16:01:54 - 06-Jul-26 |
| Buy* | 383 | $8.12 | Automatic Execution |
15:59:13 - 06-Jul-26 |
| Buy* | 650 | $8.118 | Automatic Execution |
15:59:13 - 06-Jul-26 |
| Sell* | 300 | $8.08 | Automatic Execution |
15:42:40 - 06-Jul-26 |
| Buy* | 2 | $8.089 | SI Trade |
15:42:38 - 06-Jul-26 |
| Buy* | 20 | $8.085 | Automatic Execution |
15:42:34 - 06-Jul-26 |
| Buy* | 1 | $8.098 | SI Trade |
15:40:46 - 06-Jul-26 |
| Unknown* | 0 | $8.099 | SI Trade |
15:31:21 - 06-Jul-26 |
| Unknown* | 0 | $8.15 | SI Trade |
14:52:49 - 06-Jul-26 |
| Unknown* | 0 | $8.094344 | SI Trade Currency Conversion |
14:40:38 - 06-Jul-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
