| Price | $7.555 on 27-10-2026 at 11:56:30 |
|---|---|
| Change | $0.0265 0.35% |
| Buy | $7.603 |
| Sell | $7.56 |
| Last Trade: | Buy 8.00 at $7.555 |
| Day's Volume: | 31 |
| Last Close: | $7.5285 |
| Open: | $7.593 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.555 - $7.593 |
| 52wk Range: | $6.996 - $10.988 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.578581 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $7.555 | Automatic Execution |
09:42:51 - 27-Oct-26 |
| Buy* | 3 | $7.555 | SI Trade |
09:42:51 - 27-Oct-26 |
| Buy* | 1 | $7.566 | SI Trade |
08:16:20 - 27-Oct-26 |
| Buy* | 2 | $7.592 | SI Trade |
08:00:13 - 27-Oct-26 |
| Buy* | 8 | $7.593 | SI Trade |
08:00:13 - 27-Oct-26 |
| Unknown* | 0 | $7.604536 | SI Trade Currency Conversion |
08:00:13 - 27-Oct-26 |
| Buy* | 9 | $7.593 | Automatic Execution |
08:00:13 - 27-Oct-26 |
| Unknown* | 0 | $7.639698 | SI Trade Currency Conversion |
14:52:56 - 26-Oct-26 |
| Sell* | 5 | $7.622 | Automatic Execution |
13:34:13 - 26-Oct-26 |
| Unknown* | 0 | $7.90 | SI Trade |
13:31:35 - 26-Oct-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
