| Price | $10.642 on 15-09-2025 at 18:30:06 |
|---|---|
| Change | $0.095 0.9% |
| Buy | $10.652 |
| Sell | $10.63 |
| Last Trade: | Sell 474.00 at $10.642 |
| Day's Volume: | 1,658 |
| Last Close: | $10.642 |
| Open: | $10.60 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $10.60 - $10.642 |
| 52wk Range: | $7.374 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.64471 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 474 | $10.642 | Uncrossing Trade |
16:35:24 - 15-Sep-25 |
| Unknown* | 0 | $10.67 | SI Trade |
15:54:02 - 15-Sep-25 |
| Unknown* | 0 | $10.698 | SI Trade |
15:53:07 - 15-Sep-25 |
| Unknown* | 0 | $10.69231 | SI Trade Currency Conversion |
14:56:43 - 15-Sep-25 |
| Unknown* | 634 | $10.68571 | Currency Conversion Negotiated Trade |
14:54:07 - 15-Sep-25 |
| Buy* | 2 | $10.636 | SI Trade |
12:14:59 - 15-Sep-25 |
| Unknown* | 1 | $10.58637 | SI Trade Currency Conversion |
09:21:00 - 15-Sep-25 |
| Unknown* | 0 | $10.632 | SI Trade |
09:15:23 - 15-Sep-25 |
| Buy* | 224 | $10.60 | Automatic Execution |
09:13:04 - 15-Sep-25 |
| Buy* | 276 | $10.60 | Automatic Execution |
09:13:04 - 15-Sep-25 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
