| Price | $8.15 on 11-09-2026 at 08:05:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.134 |
| Sell | $8.116 |
| Last Trade: | Buy 2.00 at $8.14 |
| Day's Volume: | 3 |
| Last Close: | $8.15 |
| Open: | $8.15 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.139333 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.14 | SI Trade |
08:56:48 - 11-Sep-26 |
| Unknown* | 0 | $8.139 | SI Trade |
08:38:38 - 11-Sep-26 |
| Unknown* | 0 | $8.138 | SI Trade |
08:02:00 - 11-Sep-26 |
| Buy* | 1 | $8.138 | SI Trade |
08:02:00 - 11-Sep-26 |
| Unknown* | 0 | $8.143 | SI Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 0 | $8.147523 | SI Trade Currency Conversion |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | $8.147523 | SI Trade Currency Conversion |
08:00:03 - 11-Sep-26 |
| Sell* | 63 | $8.15 | Uncrossing Trade |
16:35:07 - 10-Sep-26 |
| Unknown* | 0 | $8.108 | SI Trade |
16:08:23 - 10-Sep-26 |
| Sell* | 805 | $8.108 | Automatic Execution |
16:08:22 - 10-Sep-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
