| Price | $7.568 on 09-06-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $7.586116 |
| Day's Volume: | 0 |
| Last Close: | $7.568 |
| Open: | $0.00 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.586116 | SI Trade Currency Conversion |
16:18:34 - 08-Jun-26 |
| Sell* | 368 | $7.59 | Automatic Execution |
16:18:32 - 08-Jun-26 |
| Buy* | 2 | $7.51 | SI Trade |
15:20:19 - 08-Jun-26 |
| Buy* | 3 | $7.468 | SI Trade |
14:48:53 - 08-Jun-26 |
| Unknown* | 0 | $7.447 | SI Trade |
14:34:22 - 08-Jun-26 |
| Buy* | 300 | $7.547 | Automatic Execution |
14:13:29 - 08-Jun-26 |
| Buy* | 9 | $7.548 | Automatic Execution |
13:53:06 - 08-Jun-26 |
| Unknown* | 0 | $7.548 | SI Trade |
13:52:47 - 08-Jun-26 |
| Unknown* | 1 | $7.536549 | SI Trade Currency Conversion |
12:54:40 - 08-Jun-26 |
| Unknown* | 0 | $7.537701 | SI Trade Currency Conversion |
12:53:33 - 08-Jun-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
