| Price | $8.579 on 08-09-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.594 |
| Sell | $8.564 |
| Last Trade: | Buy 20.00 at $8.596 |
| Day's Volume: | 0 |
| Last Close: | $8.579 |
| Open: | $0.00 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.596 | Automatic Execution |
16:28:41 - 07-Sep-26 |
| Sell* | 2 | $8.607 | Automatic Execution |
16:28:40 - 07-Sep-26 |
| Buy* | 3 | $8.615 | SI Trade |
14:20:53 - 07-Sep-26 |
| Buy* | 7 | $8.621 | SI Trade |
14:17:40 - 07-Sep-26 |
| Unknown* | 0 | $8.624698 | SI Trade Currency Conversion |
13:54:06 - 07-Sep-26 |
| Unknown* | 0 | $8.621215 | SI Trade Currency Conversion |
12:21:03 - 07-Sep-26 |
| Unknown* | 3 | $8.56665 | SI Trade Currency Conversion |
10:28:10 - 07-Sep-26 |
| Unknown* | 16 | $8.581742 | SI Trade Currency Conversion |
10:27:55 - 07-Sep-26 |
| Unknown* | 0 | $8.644 | SI Trade |
08:52:58 - 07-Sep-26 |
| Unknown* | 0 | $8.66 | SI Trade |
08:14:55 - 07-Sep-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
