| Price | $8.165 on 23-09-2026 at 11:13:20 |
|---|---|
| Change | $-0.0425 -0.52% |
| Buy | $8.151 |
| Sell | $8.131 |
| Last Trade: | Unknown 1.00 at $8.187936 |
| Day's Volume: | 442 |
| Last Close: | $8.2075 |
| Open: | $8.165 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.165 - $8.165 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.156752 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.187936 | SI Trade Currency Conversion |
11:51:53 - 23-Sep-26 |
| Unknown* | 1 | $8.187936 | SI Trade Currency Conversion |
11:51:00 - 23-Sep-26 |
| Unknown* | 378 | $8.155234 | SI Trade Currency Conversion |
08:23:44 - 23-Sep-26 |
| Sell* | 62 | $8.165 | Automatic Execution |
08:23:44 - 23-Sep-26 |
| Unknown* | 0 | $8.203239 | SI Trade Currency Conversion |
08:10:36 - 23-Sep-26 |
| Unknown* | 0 | $8.189 | SI Trade |
08:02:51 - 23-Sep-26 |
| Unknown* | 0 | $8.212383 | SI Trade Currency Conversion |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | $8.212383 | SI Trade Currency Conversion |
08:00:00 - 23-Sep-26 |
| Unknown* | 12 | $8.163102 | SI Trade Currency Conversion |
15:54:16 - 22-Sep-26 |
| Sell* | 1 | $8.17 | SI Trade |
15:41:16 - 22-Sep-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
