| Price | $7.679 on 02-10-2026 at 18:35:11 |
|---|---|
| Change | $0.083 1.09% |
| Buy | $7.696 |
| Sell | $7.677 |
| Last Trade: | Sell 1.00 at $7.679 |
| Day's Volume: | 235 |
| Last Close: | $7.679 |
| Open: | $7.723 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.679 - $7.773 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.738504 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.679 | Uncrossing Trade |
16:35:08 - 02-Oct-26 |
| Unknown* | 1 | $7.718968 | SI Trade Currency Conversion |
16:05:04 - 02-Oct-26 |
| Unknown* | 0 | $7.842724 | SI Trade Currency Conversion |
14:26:39 - 02-Oct-26 |
| Unknown* | 7 | $7.844974 | SI Trade Currency Conversion |
14:26:33 - 02-Oct-26 |
| Unknown* | 1 | $7.842724 | SI Trade Currency Conversion |
13:43:20 - 02-Oct-26 |
| Unknown* | 0 | $7.769 | SI Trade |
13:14:08 - 02-Oct-26 |
| Buy* | 3 | $7.768 | Automatic Execution |
09:27:45 - 02-Oct-26 |
| Buy* | 1 | $7.773 | Automatic Execution |
09:19:00 - 02-Oct-26 |
| Buy* | 1 | $7.773 | Automatic Execution |
09:17:28 - 02-Oct-26 |
| Buy* | 1 | $7.741 | SI Trade |
08:49:05 - 02-Oct-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
