| Price | $8.105 on 30-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.04 -0.49% |
| Buy | $8.079 |
| Sell | $8.055 |
| Last Trade: | Unknown 2.00 at $8.1295 |
| Day's Volume: | 900 |
| Last Close: | $8.067 |
| Open: | $8.089 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.089 - $8.114 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.110961 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.1295 | SI Trade Currency Conversion |
13:27:39 - 30-Jul-26 |
| Unknown* | 8 | $8.132935 | SI Trade Currency Conversion |
13:26:37 - 30-Jul-26 |
| Unknown* | 1 | $8.13179 | SI Trade Currency Conversion |
13:26:20 - 30-Jul-26 |
| Sell* | 310 | $8.105 | Automatic Execution |
12:00:52 - 30-Jul-26 |
| Buy* | 51 | $8.113 | Automatic Execution |
11:01:27 - 30-Jul-26 |
| Unknown* | 6 | $8.126065 | SI Trade Currency Conversion |
10:56:19 - 30-Jul-26 |
| Unknown* | 0 | $8.126065 | SI Trade Currency Conversion |
10:56:13 - 30-Jul-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
09:45:34 - 30-Jul-26 |
| Unknown* | 0 | $8.116905 | SI Trade Currency Conversion |
08:43:11 - 30-Jul-26 |
| Unknown* | 6 | $8.126065 | SI Trade Currency Conversion |
08:04:18 - 30-Jul-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
