| Price | $8.211 on 21-07-2026 at 15:35:47 |
|---|---|
| Change | $0.136 1.69% |
| Buy | $8.217 |
| Sell | $8.194 |
| Last Trade: | Unknown 0.00 at $8.227208 |
| Day's Volume: | 1,240 |
| Last Close: | $8.2055 |
| Open: | $8.082 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.082 - $8.211 |
| 52wk Range: | $6.996 - $11.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.146492 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.227208 | SI Trade Currency Conversion |
16:24:25 - 21-Jul-26 |
| Buy* | 619 | $8.211 | Automatic Execution |
16:24:01 - 21-Jul-26 |
| Buy* | 1 | $8.172 | SI Trade |
16:04:26 - 21-Jul-26 |
| Unknown* | 0 | $8.17 | SI Trade |
14:36:54 - 21-Jul-26 |
| Sell* | 619 | $8.082 | Automatic Execution |
13:41:17 - 21-Jul-26 |
| Unknown* | 0 | $8.074303 | SI Trade Currency Conversion |
13:15:15 - 21-Jul-26 |
| Unknown* | 1 | $8.110818 | SI Trade Currency Conversion |
12:11:59 - 21-Jul-26 |
| Unknown* | 0 | $8.128 | SI Trade |
11:26:00 - 21-Jul-26 |
| Unknown* | 0 | $8.129075 | SI Trade Currency Conversion |
11:15:52 - 21-Jul-26 |
| Unknown* | 0 | $8.086855 | SI Trade Currency Conversion |
08:04:13 - 21-Jul-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
