| Price | $7.648 on 06-11-2026 at 19:15:13 |
|---|---|
| Change | $-0.0285 -0.37% |
| Buy | $7.633 |
| Sell | $7.588 |
| Last Trade: | Unknown 34.00 at $7.673171 |
| Day's Volume: | 7,578 |
| Last Close: | $7.6105 |
| Open: | $7.598 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.556 - $7.648 |
| 52wk Range: | $6.996 - $10.042 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.600431 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $7.673171 | Currency Conversion Negotiated Trade |
16:21:59 - 06-Nov-26 |
| Sell* | 8 | $7.601 | SI Trade |
16:00:41 - 06-Nov-26 |
| Unknown* | 2 | $7.678717 | SI Trade Currency Conversion |
15:51:06 - 06-Nov-26 |
| Unknown* | 5 | $7.672596 | SI Trade Currency Conversion |
15:50:09 - 06-Nov-26 |
| Unknown* | 5 | $7.665252 | SI Trade Currency Conversion |
15:50:05 - 06-Nov-26 |
| Unknown* | 3 | $7.665252 | SI Trade Currency Conversion |
15:49:58 - 06-Nov-26 |
| Unknown* | 3 | $7.657907 | SI Trade Currency Conversion |
15:49:49 - 06-Nov-26 |
| Unknown* | 3 | $7.657907 | SI Trade Currency Conversion |
15:49:39 - 06-Nov-26 |
| Unknown* | 3 | $7.651787 | SI Trade Currency Conversion |
15:49:30 - 06-Nov-26 |
| Unknown* | 3 | $7.651787 | SI Trade Currency Conversion |
15:49:23 - 06-Nov-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
