| Price | $7.924 on 17-07-2026 at 17:45:12 |
|---|---|
| Change | $-0.27 -3.3% |
| Buy | $7.931 |
| Sell | $7.907 |
| Last Trade: | Buy 12.00 at $7.924 |
| Day's Volume: | 298 |
| Last Close: | $7.924 |
| Open: | $8.038 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.924 - $8.038 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.00958 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $7.924 | Suspected BUY Trade |
16:35:18 - 17-Jul-26 |
| Unknown* | 0 | $7.918131 | SI Trade Currency Conversion |
16:23:02 - 17-Jul-26 |
| Buy* | 2 | $7.96 | SI Trade |
15:53:41 - 17-Jul-26 |
| Unknown* | 1 | $7.989053 | SI Trade Currency Conversion |
15:31:20 - 17-Jul-26 |
| Unknown* | 0 | $7.974 | SI Trade |
15:30:12 - 17-Jul-26 |
| Buy* | 3 | $7.974 | SI Trade |
15:30:11 - 17-Jul-26 |
| Buy* | 11 | $7.974 | Automatic Execution |
15:30:11 - 17-Jul-26 |
| Buy* | 39 | $7.974 | Automatic Execution |
15:30:08 - 17-Jul-26 |
| Unknown* | 0 | $7.977 | SI Trade |
14:24:19 - 17-Jul-26 |
| Unknown* | 0 | $8.003924 | SI Trade Currency Conversion |
14:18:39 - 17-Jul-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
