| Price | $10.398 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.046 0.44% |
| Buy | $10.45 |
| Sell | $10.398 |
| Buy / Sell FINX Shares | |
| Last Trade: | Sell 445.00 at $10.398 |
| Day's Volume: | 1,743 |
| Last Close: | $10.424 |
| Open: | $10.292 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $10.256 - $10.398 |
| 52wk Range: | $6.68 - $10.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.33853 |
| Shares in Issue: | N/A |
Recent Trades History Gx Fintech (FINX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | $10.398 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 281 | $10.362 | Automatic Execution |
15:19:59 - 22-Nov-24 |
| Unknown* | 5 | $10.45384 | SI Trade Currency Conversion |
14:41:09 - 22-Nov-24 |
| Buy* | 6 | $10.344 | SI Trade |
14:27:37 - 22-Nov-24 |
| Buy* | 2 | $10.324 | SI Trade |
13:46:50 - 22-Nov-24 |
| Buy* | 3 | $10.342 | SI Trade |
13:17:21 - 22-Nov-24 |
| Buy* | 521 | $10.33 | Automatic Execution |
12:00:00 - 22-Nov-24 |
| Buy* | 5 | $10.314 | SI Trade |
10:46:31 - 22-Nov-24 |
| Buy* | 15 | $10.304 | SI Trade |
10:06:45 - 22-Nov-24 |
| Sell* | 208 | $10.256 | Automatic Execution |
09:41:14 - 22-Nov-24 |
