| Price | $8.6555 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.1505 -1.71% |
| Buy | $8.677 |
| Sell | $8.634 |
| Buy / Sell FINX Shares | |
| Last Trade: | Unknown 1.00 at $8.68592 |
| Day's Volume: | 2 |
| Last Close: | $8.6555 |
| Open: | $8.806 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.5505 - $10.702 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.72696 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.68592 | SI Trade Currency Conversion |
13:25:00 - 11-Mar-25 |
| Buy* | 1 | $8.768 | SI Trade |
12:27:25 - 11-Mar-25 |
| Sell* | 424 | $8.806 | Uncrossing Trade |
16:35:21 - 10-Mar-25 |
| Sell* | 10 | $8.828 | SI Trade |
15:25:31 - 10-Mar-25 |
| Buy* | 1 | $8.797 | SI Trade |
14:54:21 - 10-Mar-25 |
| Sell* | 6,311 | $8.804 | Negotiated Trade |
14:51:33 - 10-Mar-25 |
| Sell* | 240 | $8.795 | Automatic Execution |
14:50:21 - 10-Mar-25 |
| Sell* | 666 | $8.796 | Automatic Execution |
14:50:21 - 10-Mar-25 |
| Buy* | 1 | $8.882 | SI Trade |
14:14:38 - 10-Mar-25 |
| Sell* | 557 | $9.031 | Automatic Execution |
08:24:09 - 10-Mar-25 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
