| Price | $7.696 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.104 1.37% |
| Buy | $7.692 |
| Sell | $7.668 |
| Last Trade: | Unknown 0.00 at $7.668027 |
| Day's Volume: | 3,341 |
| Last Close: | $7.696 |
| Open: | $7.432 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $7.375 - $7.696 |
| 52wk Range: | $7.374 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.569749 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.668027 | SI Trade Currency Conversion |
15:42:16 - 06-Feb-26 |
| Buy* | 14 | $7.608 | SI Trade |
14:58:09 - 06-Feb-26 |
| Buy* | 128 | $7.608 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 9 | $7.65 | SI Trade |
14:52:50 - 06-Feb-26 |
| Buy* | 79 | $7.65 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $7.676 | SI Trade |
14:34:40 - 06-Feb-26 |
| Buy* | 1,488 | $7.658 | Automatic Execution |
14:34:03 - 06-Feb-26 |
| Unknown* | 0 | $7.633 | SI Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | $7.582 | SI Trade |
14:08:59 - 06-Feb-26 |
| Buy* | 2 | $7.555 | Automatic Execution |
13:53:09 - 06-Feb-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
