| Price | $8.099 on 02-06-2026 at 18:35:12 |
|---|---|
| Change | $-0.252 -3.02% |
| Buy | $8.133 |
| Sell | $8.113 |
| Last Trade: | Sell 13.00 at $8.099 |
| Day's Volume: | 32,942 |
| Last Close: | $8.099 |
| Open: | $8.417 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $8.099 - $8.417 |
| 52wk Range: | $6.996 - $11.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.328957 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $8.099 | Uncrossing Trade |
16:35:24 - 02-Jun-26 |
| Unknown* | 1 | $8.076653 | SI Trade Currency Conversion |
15:32:17 - 02-Jun-26 |
| Buy* | 1,012 | $8.12 | Automatic Execution |
15:28:45 - 02-Jun-26 |
| Buy* | 499 | $8.12 | Automatic Execution |
15:28:45 - 02-Jun-26 |
| Unknown* | 1 | $8.14994 | SI Trade Currency Conversion |
15:15:26 - 02-Jun-26 |
| Buy* | 8 | $8.18 | SI Trade |
15:11:26 - 02-Jun-26 |
| Unknown* | 0 | $8.186001 | SI Trade Currency Conversion |
14:32:23 - 02-Jun-26 |
| Buy* | 13 | $8.235 | SI Trade |
14:31:13 - 02-Jun-26 |
| Sell* | 591 | $8.243 | Automatic Execution |
13:49:45 - 02-Jun-26 |
| Sell* | 920 | $8.262 | Automatic Execution |
13:36:28 - 02-Jun-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
