| Price | $7.834 on 12-10-2026 at 05:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $7.819 |
| Day's Volume: | 0 |
| Last Close: | $7.834 |
| Open: | $0.00 |
| ISIN: | IE00BLCHJZ35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.996 - $11.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Fintech (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.819 | SI Trade |
12:00:03 - 09-Oct-26 |
| Sell* | 8 | $7.77 | SI Trade |
10:39:01 - 09-Oct-26 |
| Unknown* | 0 | $7.824 | SI Trade |
09:23:41 - 09-Oct-26 |
| Buy* | 1 | $7.824 | SI Trade |
09:21:01 - 09-Oct-26 |
| Sell* | 2,216 | $7.772 | Automatic Execution |
09:07:31 - 09-Oct-26 |
| Sell* | 544 | $7.773 | Automatic Execution |
09:07:31 - 09-Oct-26 |
| Sell* | 1,534 | $7.783 | Automatic Execution |
09:03:34 - 09-Oct-26 |
| Sell* | 1,544 | $7.78 | Automatic Execution |
08:54:43 - 09-Oct-26 |
| Sell* | 1,544 | $7.78 | Automatic Execution |
08:54:36 - 09-Oct-26 |
| Unknown* | 0 | $7.811 | SI Trade |
08:46:35 - 09-Oct-26 |
Gx Fintech (FINX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
