| Price | £5.857 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.1315 -2.19% |
| Buy | £5.869 |
| Sell | £5.855 |
| Last Trade: | Sell 631.00 at £5.857 |
| Day's Volume: | 652 |
| Last Close: | £5.862 |
| Open: | £5.958 |
| ISIN: | IE00BLCHK052 |
| Day's Range | £5.857 - £5.963 |
| 52wk Range: | £5.198 - £8.297 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.860219 |
| Shares in Issue: | N/A |
Gx Fintech (FING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | £5.857 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 4 | £5.963 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 2 | £5.963 | SI Trade |
13:20:48 - 28-Sep-26 |
| Unknown* | 0 | £5.951 | SI Trade |
08:36:40 - 28-Sep-26 |
| Buy* | 5 | £5.951 | Automatic Execution |
08:36:30 - 28-Sep-26 |
| Buy* | 3 | £5.952 | SI Trade |
08:36:30 - 28-Sep-26 |
| Unknown* | 0 | £5.959 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | £5.959 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | £5.959 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 1 | £5.959 | SI Trade |
08:01:23 - 28-Sep-26 |
Gx Fintech (FING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:10 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHK052 |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
