| Price | £5.864 on 24-06-2026 at 15:40:00 |
|---|---|
| Change | £0.1075 1.87% |
| Buy | £5.896 |
| Sell | £5.883 |
| Last Trade: | Sell 7.00 at £5.864 |
| Day's Volume: | 17 |
| Last Close: | £5.864 |
| Open: | £5.864 |
| ISIN: | IE00BLCHK052 |
| Day's Range | £5.864 - £5.864 |
| 52wk Range: | £5.198 - £8.297 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.817529 |
| Shares in Issue: | N/A |
Gx Fintech (FING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £5.864 | Uncrossing Trade |
16:35:20 - 24-Jun-26 |
| Sell* | 10 | £5.785 | SI Trade |
08:19:24 - 24-Jun-26 |
| Unknown* | 0 | £5.799 | SI Trade |
08:02:57 - 24-Jun-26 |
| Buy* | 970 | £5.767 | Suspected BUY Trade |
16:20:27 - 23-Jun-26 |
| Sell* | 125 | £5.6715 | Negotiated Trade |
08:50:45 - 23-Jun-26 |
| Unknown* | 0 | £5.663 | SI Trade |
08:02:35 - 23-Jun-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:02:19 - 23-Jun-26 |
| Sell* | 8 | £5.663 | SI Trade |
08:02:19 - 23-Jun-26 |
| Buy* | 858 | £5.8188 | Suspected BUY Trade |
16:20:13 - 22-Jun-26 |
| Unknown* | 0 | £5.882 | SI Trade |
15:24:46 - 22-Jun-26 |
Gx Fintech (FING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:10 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHK052 |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
