| Price | £5.7575 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | £-0.0665 -1.14% |
| Buy | £5.765 |
| Sell | £5.75 |
| Last Trade: | Sell 425.00 at £5.757 |
| Day's Volume: | 428 |
| Last Close: | £5.7575 |
| Open: | £5.824 |
| ISIN: | IE00BLCHK052 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.198 - £8.297 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.757189 |
| Shares in Issue: | N/A |
Gx Fintech (FING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | £5.757 | Negotiated Trade |
13:32:34 - 21-May-26 |
| Unknown* | 0 | £5.802 | SI Trade |
09:59:27 - 21-May-26 |
| Unknown* | 0 | £5.802 | SI Trade |
08:39:06 - 21-May-26 |
| Unknown* | 0 | £5.801 | SI Trade |
08:27:14 - 21-May-26 |
| Unknown* | 0 | £5.801 | SI Trade |
08:26:45 - 21-May-26 |
| Unknown* | 0 | £5.802 | SI Trade |
08:25:46 - 21-May-26 |
| Unknown* | 0 | £5.813 | SI Trade |
08:14:24 - 21-May-26 |
| Sell* | 3 | £5.784 | SI Trade |
08:01:05 - 21-May-26 |
| Unknown* | 0 | £5.801 | SI Trade |
08:01:05 - 21-May-26 |
| Sell* | 71 | £5.824 | Uncrossing Trade |
16:35:14 - 20-May-26 |
Gx Fintech (FING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:10 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHK052 |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
