| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | £5.757 | Negotiated Trade |
13:32:34 - 21-May-26 |
| Unknown* | 0 | £5.802 | SI Trade |
09:59:27 - 21-May-26 |
| Unknown* | 0 | £5.802 | SI Trade |
08:39:06 - 21-May-26 |
| Unknown* | 0 | £5.801 | SI Trade |
08:27:14 - 21-May-26 |
| Unknown* | 0 | £5.801 | SI Trade |
08:26:45 - 21-May-26 |
| Unknown* | 0 | £5.802 | SI Trade |
08:25:46 - 21-May-26 |
| Unknown* | 0 | £5.813 | SI Trade |
08:14:24 - 21-May-26 |
| Sell* | 3 | £5.784 | SI Trade |
08:01:05 - 21-May-26 |
| Unknown* | 0 | £5.801 | SI Trade |
08:01:05 - 21-May-26 |
| Sell* | 71 | £5.824 | Uncrossing Trade |
16:35:14 - 20-May-26 |
| Unknown* | 0 | £5.832 | SI Trade |
16:24:04 - 20-May-26 |
| Unknown* | 0 | £5.799 | SI Trade |
10:32:28 - 20-May-26 |
| Sell* | 71 | £5.799 | Automatic Execution |
10:32:28 - 20-May-26 |
| Unknown* | 0 | £5.817 | SI Trade |
10:17:31 - 20-May-26 |
| Sell* | 2,626 | £5.791 | Negotiated Trade |
08:51:43 - 20-May-26 |
| Buy* | 1 | £5.809 | SI Trade |
08:24:25 - 20-May-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:20:51 - 20-May-26 |
| Sell* | 13 | £5.85 | SI Trade |
14:55:12 - 19-May-26 |
| Sell* | 12 | £5.85 | Automatic Execution |
14:55:12 - 19-May-26 |
| Unknown* | 0 | £5.80 | SI Trade |
14:00:27 - 19-May-26 |
| Unknown* | 0 | £5.819 | SI Trade |
13:46:13 - 19-May-26 |
| Unknown* | 0 | £5.815 | SI Trade |
13:05:03 - 19-May-26 |
| Unknown* | 0 | £5.832 | SI Trade |
09:35:03 - 19-May-26 |
| Buy* | 6 | £5.83 | Automatic Execution |
09:34:57 - 19-May-26 |
| Unknown* | 0 | £5.831 | SI Trade |
09:34:40 - 19-May-26 |
| Unknown* | 0 | £5.838 | SI Trade |
08:20:23 - 19-May-26 |
| Unknown* | 0 | £5.836 | SI Trade |
08:18:28 - 19-May-26 |
| Unknown* | 0 | £5.837 | SI Trade |
08:07:55 - 19-May-26 |
| Unknown* | 0 | £5.828 | SI Trade |
08:01:02 - 19-May-26 |
| Unknown* | 0 | £5.828 | SI Trade |
08:01:02 - 19-May-26 |
| Unknown* | 0 | £5.828 | SI Trade |
08:01:02 - 19-May-26 |
| Buy* | 4 | £5.828 | SI Trade |
08:01:02 - 19-May-26 |
| Buy* | 10 | £5.809 | Suspected BUY Trade |
16:35:28 - 18-May-26 |
| Sell* | 5 | £5.802 | Automatic Execution |
14:28:31 - 18-May-26 |
| Unknown* | 0 | £5.785 | SI Trade |
09:35:06 - 18-May-26 |
| Sell* | 1,038 | £5.756 | Negotiated Trade |
08:50:18 - 18-May-26 |
| Unknown* | 0 | £5.778 | SI Trade |
08:30:01 - 18-May-26 |
| Buy* | 3 | £5.766 | SI Trade |
08:21:17 - 18-May-26 |
| Buy* | 2 | £5.767 | SI Trade |
08:20:56 - 18-May-26 |
| Buy* | 6 | £5.767 | Automatic Execution |
08:20:56 - 18-May-26 |
| Buy* | 1,731 | £5.7722 | Suspected BUY Trade |
08:04:57 - 18-May-26 |
| Buy* | 2 | £5.774 | SI Trade |
08:01:26 - 18-May-26 |
| Unknown* | 0 | £5.774 | SI Trade |
08:01:26 - 18-May-26 |
| Buy* | 1 | £5.774 | SI Trade |
08:01:16 - 18-May-26 |
| Buy* | 5 | £5.774 | Automatic Execution |
08:01:16 - 18-May-26 |
| Unknown* | 0 | £5.735 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | £5.774 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | £5.774 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | £5.735 | SI Trade |
08:01:01 - 18-May-26 |
| Sell* | 2 | £5.735 | SI Trade |
08:01:01 - 18-May-26 |
| Buy* | 4 | £5.774 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | £5.774 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | £5.774 | SI Trade |
08:01:01 - 18-May-26 |
| Sell* | 18 | £5.752 | Uncrossing Trade |
08:00:19 - 18-May-26 |
| Sell* | 32 | £5.836 | Uncrossing Trade |
16:35:20 - 15-May-26 |
| Buy* | 513 | £5.8457 | Suspected BUY Trade |
16:29:25 - 15-May-26 |
| Unknown* | 0 | £5.863 | SI Trade |
16:00:53 - 15-May-26 |
| Buy* | 2 | £5.885 | SI Trade |
15:43:28 - 15-May-26 |
| Buy* | 16 | £5.885 | Automatic Execution |
15:42:43 - 15-May-26 |
| Unknown* | 0 | £5.862 | SI Trade |
14:54:15 - 15-May-26 |
| Buy* | 170 | £5.8727 | Suspected BUY Trade |
13:51:01 - 15-May-26 |
| Unknown* | 0 | £5.865 | SI Trade |
09:34:39 - 15-May-26 |
| Sell* | 32 | £5.865 | Automatic Execution |
09:34:39 - 15-May-26 |
| Unknown* | 0 | £5.927 | SI Trade |
08:36:08 - 15-May-26 |
| Unknown* | 0 | £5.927 | SI Trade |
08:36:08 - 15-May-26 |
| Unknown* | 0 | £5.932 | SI Trade |
08:26:00 - 15-May-26 |
| Sell* | 24 | £5.891 | Uncrossing Trade |
16:35:09 - 14-May-26 |
| Sell* | 80 | £5.788 | Automatic Execution |
15:29:44 - 14-May-26 |
| Sell* | 24 | £5.772 | Automatic Execution |
08:32:17 - 14-May-26 |
| Unknown* | 0 | £5.812 | SI Trade |
08:32:14 - 14-May-26 |
| Buy* | 1 | £5.812 | SI Trade |
08:32:14 - 14-May-26 |
| Unknown* | 0 | £5.812 | SI Trade |
08:32:14 - 14-May-26 |
| Unknown* | 0 | £5.812 | SI Trade |
08:20:08 - 14-May-26 |
| Unknown* | 0 | £5.812 | SI Trade |
08:20:08 - 14-May-26 |
| Buy* | 81 | £5.8182 | Suspected BUY Trade |
15:30:43 - 13-May-26 |
| Buy* | 7 | £5.766 | SI Trade |
15:02:34 - 13-May-26 |
| Buy* | 5 | £5.766 | SI Trade |
15:02:33 - 13-May-26 |
| Buy* | 42 | £5.766 | Automatic Execution |
15:02:33 - 13-May-26 |
| Unknown* | 0 | £5.731 | SI Trade |
15:01:12 - 13-May-26 |
| Unknown* | 0 | £5.74 | SI Trade |
14:59:41 - 13-May-26 |
| Buy* | 3 | £5.738 | SI Trade |
14:59:04 - 13-May-26 |
| Buy* | 10 | £5.748 | SI Trade |
14:51:27 - 13-May-26 |
| Sell* | 25 | £5.748 | Automatic Execution |
14:39:56 - 13-May-26 |
| Sell* | 37 | £5.748 | SI Trade |
14:39:54 - 13-May-26 |
| Sell* | 13 | £5.756 | SI Trade |
14:39:53 - 13-May-26 |
| Sell* | 10 | £5.756 | Automatic Execution |
14:39:53 - 13-May-26 |
| Sell* | 16 | £5.756 | SI Trade |
14:39:52 - 13-May-26 |
| Buy* | 3 | £5.777 | SI Trade |
14:39:52 - 13-May-26 |
| Sell* | 10 | £5.756 | Automatic Execution |
14:39:52 - 13-May-26 |
| Sell* | 10 | £5.756 | SI Trade |
14:39:50 - 13-May-26 |
| Buy* | 6 | £5.779 | SI Trade |
14:39:50 - 13-May-26 |
| Sell* | 10 | £5.756 | Automatic Execution |
14:39:50 - 13-May-26 |
| Sell* | 10 | £5.756 | Uncrossing Trade |
14:39:50 - 13-May-26 |
| Buy* | 10 | £5.784 | SI Trade |
14:34:34 - 13-May-26 |
| Buy* | 12 | £5.80 | SI Trade |
14:34:33 - 13-May-26 |
| Sell* | 10 | £5.80 | Automatic Execution |
14:34:33 - 13-May-26 |
| Buy* | 2 | £5.899 | SI Trade |
14:18:29 - 13-May-26 |
| Buy* | 3 | £5.899 | SI Trade |
14:18:29 - 13-May-26 |
| Buy* | 5 | £5.899 | Automatic Execution |
14:18:29 - 13-May-26 |
| Buy* | 47 | £5.895 | Automatic Execution |
14:18:24 - 13-May-26 |
| Unknown* | 0 | £5.893 | SI Trade |
14:08:52 - 13-May-26 |
| Buy* | 1 | £5.927 | SI Trade |
11:59:45 - 13-May-26 |
| Buy* | 1 | £5.929 | SI Trade |
11:59:39 - 13-May-26 |
| Buy* | 5 | £5.927 | Automatic Execution |
11:59:39 - 13-May-26 |
| Buy* | 30 | £5.925 | Automatic Execution |
11:58:55 - 13-May-26 |
| Buy* | 3 | £5.923 | SI Trade |
11:57:07 - 13-May-26 |
| Buy* | 1 | £5.925 | SI Trade |
11:56:53 - 13-May-26 |
| Buy* | 5 | £5.924 | Automatic Execution |
11:56:53 - 13-May-26 |
| Buy* | 3 | £5.922 | SI Trade |
11:55:17 - 13-May-26 |
| Unknown* | 0 | £5.93 | SI Trade |
09:33:03 - 13-May-26 |
| Unknown* | 0 | £5.927 | SI Trade |
08:17:49 - 13-May-26 |
| Unknown* | 0 | £5.928 | SI Trade |
08:17:42 - 13-May-26 |
| Unknown* | 0 | £5.933 | SI Trade |
08:13:48 - 13-May-26 |
| Buy* | 1 | £5.945 | SI Trade |
08:04:29 - 13-May-26 |
| Unknown* | 0 | £5.896 | SI Trade |
08:04:29 - 13-May-26 |
| Buy* | 10 | £5.877 | Suspected BUY Trade |
16:35:01 - 12-May-26 |
| Sell* | 3 | £5.902 | SI Trade |
15:11:39 - 12-May-26 |
| Sell* | 32 | £5.902 | Automatic Execution |
15:11:38 - 12-May-26 |
| Buy* | 208 | £5.959 | Automatic Execution |
13:07:33 - 12-May-26 |
| Buy* | 620 | £5.959 | Automatic Execution |
13:07:19 - 12-May-26 |
| Buy* | 620 | £5.957 | Automatic Execution |
13:07:09 - 12-May-26 |
| Unknown* | 0 | £5.966 | SI Trade |
10:59:45 - 12-May-26 |
| Sell* | 251 | £5.9324 | Negotiated Trade |
10:50:01 - 12-May-26 |
| Buy* | 1 | £5.973 | SI Trade |
08:37:14 - 12-May-26 |
| Buy* | 5 | £5.972 | Automatic Execution |
08:34:57 - 12-May-26 |
| Buy* | 1 | £5.972 | SI Trade |
08:34:57 - 12-May-26 |
| Buy* | 3 | £5.972 | SI Trade |
08:33:18 - 12-May-26 |
| Unknown* | 0 | £5.965 | SI Trade |
08:21:30 - 12-May-26 |
| Unknown* | 0 | £5.966 | SI Trade |
08:17:55 - 12-May-26 |
| Unknown* | 0 | £5.976 | SI Trade |
08:15:13 - 12-May-26 |
| Unknown* | 0 | £5.976 | SI Trade |
08:15:13 - 12-May-26 |
| Unknown* | 0 | £5.976 | SI Trade |
08:15:13 - 12-May-26 |
| Buy* | 5 | £5.976 | Automatic Execution |
08:15:13 - 12-May-26 |
| Unknown* | 0 | £5.985 | SI Trade |
08:01:42 - 12-May-26 |
| Sell* | 1 | £5.916 | Uncrossing Trade |
16:35:21 - 11-May-26 |
| Unknown* | 0 | £5.905 | SI Trade |
13:01:00 - 11-May-26 |
| Sell* | 800 | £5.9176 | Negotiated Trade |
11:42:30 - 11-May-26 |
| Buy* | 1 | £5.945 | SI Trade |
08:30:34 - 11-May-26 |
| Buy* | 2 | £5.945 | SI Trade |
08:30:34 - 11-May-26 |
| Unknown* | 0 | £5.945 | SI Trade |
08:30:34 - 11-May-26 |
| Unknown* | 0 | £5.945 | SI Trade |
08:30:28 - 11-May-26 |
| Unknown* | 0 | £5.945 | SI Trade |
08:30:28 - 11-May-26 |
| Unknown* | 0 | £5.946 | SI Trade |
08:19:19 - 11-May-26 |
| Unknown* | 0 | £5.957 | SI Trade |
08:15:06 - 11-May-26 |
| Unknown* | 0 | £5.957 | SI Trade |
08:15:06 - 11-May-26 |
| Unknown* | 0 | £5.957 | SI Trade |
08:15:06 - 11-May-26 |
| Unknown* | 0 | £5.957 | SI Trade |
08:15:06 - 11-May-26 |
| Buy* | 1 | £5.957 | SI Trade |
08:15:06 - 11-May-26 |
| Unknown* | 0 | £5.957 | SI Trade |
08:15:06 - 11-May-26 |
| Unknown* | 0 | £5.957 | SI Trade |
08:15:06 - 11-May-26 |
| Unknown* | 11 | £5.892 | SI Trade |
07:19:32 - 11-May-26 |
| Unknown* | 11 | £5.892 | SI Trade |
07:19:32 - 11-May-26 |
| Unknown* | 0 | £5.892 | SI Trade |
07:19:31 - 11-May-26 |
| Unknown* | 0 | £5.892 | SI Trade |
07:19:31 - 11-May-26 |
| Buy* | 13 | £5.892 | Suspected BUY Trade |
16:35:29 - 08-May-26 |
| Unknown* | 0 | £5.893 | SI Trade |
15:41:37 - 08-May-26 |
| Unknown* | 0 | £5.854 | SI Trade |
15:02:36 - 08-May-26 |
| Unknown* | 0 | £5.993 | SI Trade |
08:39:45 - 08-May-26 |
| Unknown* | 0 | £6.002 | SI Trade |
08:25:11 - 08-May-26 |
| Unknown* | 0 | £5.994 | SI Trade |
08:23:44 - 08-May-26 |
| Unknown* | 0 | £5.997 | SI Trade |
08:22:23 - 08-May-26 |
| Unknown* | 0 | £5.993 | SI Trade |
08:20:24 - 08-May-26 |
| Buy* | 4 | £6.003 | SI Trade |
08:19:01 - 08-May-26 |
| Buy* | 8 | £6.003 | SI Trade |
08:19:01 - 08-May-26 |
| Unknown* | 0 | £6.003 | SI Trade |
08:19:01 - 08-May-26 |
| Buy* | 13 | £6.003 | Automatic Execution |
08:19:01 - 08-May-26 |
| Sell* | 67 | £5.989 | Uncrossing Trade |
16:35:02 - 07-May-26 |
| Sell* | 11 | £6.013 | Automatic Execution |
15:00:50 - 07-May-26 |
| Unknown* | 0 | £5.993 | SI Trade |
10:12:23 - 07-May-26 |
| Unknown* | 0 | £6.015 | SI Trade |
08:20:32 - 07-May-26 |
| Unknown* | 0 | £6.018 | SI Trade |
08:20:03 - 07-May-26 |
| Unknown* | 0 | £6.018 | SI Trade |
08:18:49 - 07-May-26 |
| Unknown* | 0 | £6.019 | SI Trade |
08:16:21 - 07-May-26 |
| Unknown* | 0 | £6.015 | SI Trade |
08:01:01 - 07-May-26 |
| Buy* | 80 | £6.051 | Automatic Execution |
14:05:14 - 06-May-26 |
| Buy* | 7 | £6.111 | SI Trade |
12:40:15 - 06-May-26 |
| Buy* | 13 | £6.093 | Automatic Execution |
12:40:10 - 06-May-26 |
| Buy* | 2 | £6.094 | SI Trade |
12:40:00 - 06-May-26 |
| Unknown* | 0 | £6.00 | SI Trade |
09:59:24 - 06-May-26 |
| Unknown* | 0 | £5.946 | SI Trade |
08:29:00 - 06-May-26 |
| Unknown* | 0 | £5.961 | SI Trade |
08:17:54 - 06-May-26 |
| Unknown* | 0 | £5.968 | SI Trade |
08:09:54 - 06-May-26 |
| Unknown* | 0 | £5.967 | SI Trade |
08:09:08 - 06-May-26 |
| Unknown* | 0 | £5.967 | SI Trade |
08:09:08 - 06-May-26 |
| Unknown* | 0 | £5.973 | SI Trade |
08:01:29 - 06-May-26 |
| Buy* | 1 | £5.932 | SI Trade |
14:56:01 - 05-May-26 |
| Buy* | 7 | £6.073 | SI Trade |
12:36:27 - 05-May-26 |
| Sell* | 12 | £6.099 | Automatic Execution |
12:14:51 - 05-May-26 |
| Unknown* | 0 | £6.089 | SI Trade |
10:54:16 - 05-May-26 |
| Buy* | 1 | £6.102 | SI Trade |
10:22:48 - 05-May-26 |
| Buy* | 3 | £6.101 | SI Trade |
08:22:41 - 05-May-26 |
| Buy* | 27 | £6.101 | Automatic Execution |
08:22:40 - 05-May-26 |
| Unknown* | 0 | £6.10 | SI Trade |
08:22:03 - 05-May-26 |
| Unknown* | 0 | £6.103 | SI Trade |
08:20:14 - 05-May-26 |
| Unknown* | 0 | £6.106 | SI Trade |
08:13:40 - 05-May-26 |
| Unknown* | 0 | £6.106 | SI Trade |
08:13:18 - 05-May-26 |
| Unknown* | 0 | £6.133 | SI Trade |
08:13:13 - 05-May-26 |
| Unknown* | 0 | £6.133 | SI Trade |
08:13:13 - 05-May-26 |
| Unknown* | 0 | £6.133 | SI Trade |
08:13:13 - 05-May-26 |
| Buy* | 4 | £6.133 | SI Trade |
08:13:13 - 05-May-26 |