| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | £5.857 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 4 | £5.963 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 2 | £5.963 | SI Trade |
13:20:48 - 28-Sep-26 |
| Unknown* | 0 | £5.951 | SI Trade |
08:36:40 - 28-Sep-26 |
| Buy* | 5 | £5.951 | Automatic Execution |
08:36:30 - 28-Sep-26 |
| Buy* | 3 | £5.952 | SI Trade |
08:36:30 - 28-Sep-26 |
| Unknown* | 0 | £5.959 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | £5.959 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | £5.959 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 1 | £5.959 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 4 | £5.958 | Automatic Execution |
08:00:38 - 28-Sep-26 |
| Buy* | 2 | £5.958 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £5.958 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £5.958 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £5.958 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £5.994 | SI Trade |
15:47:14 - 25-Sep-26 |
| Unknown* | 0 | £6.037 | SI Trade |
08:04:00 - 25-Sep-26 |
| Unknown* | 0 | £6.038 | SI Trade |
08:03:06 - 25-Sep-26 |
| Buy* | 3 | £6.036 | Automatic Execution |
08:00:47 - 25-Sep-26 |
| Unknown* | 0 | £6.035 | SI Trade |
08:00:44 - 25-Sep-26 |
| Buy* | 1 | £6.035 | SI Trade |
08:00:44 - 25-Sep-26 |
| Sell* | 499 | £6.026 | Negotiated Trade |
14:31:29 - 24-Sep-26 |
| Unknown* | 0 | £5.984 | SI Trade |
12:50:06 - 24-Sep-26 |
| Sell* | 150 | £5.959 | Negotiated Trade |
10:35:15 - 24-Sep-26 |
| Buy* | 165 | £6.0014 | Suspected BUY Trade |
08:05:34 - 24-Sep-26 |
| Unknown* | 0 | £6.005 | SI Trade |
08:03:02 - 24-Sep-26 |
| Unknown* | 0 | £6.007 | SI Trade |
08:01:03 - 24-Sep-26 |
| Unknown* | 0 | £6.007 | SI Trade |
08:01:03 - 24-Sep-26 |
| Buy* | 5 | £6.066 | Automatic Execution |
16:03:07 - 23-Sep-26 |
| Buy* | 4 | £6.066 | SI Trade |
16:03:07 - 23-Sep-26 |
| Unknown* | 0 | £6.097 | SI Trade |
12:46:15 - 23-Sep-26 |
| Buy* | 4 | £6.119 | Automatic Execution |
10:21:15 - 23-Sep-26 |
| Buy* | 1 | £6.12 | SI Trade |
10:19:51 - 23-Sep-26 |
| Buy* | 1 | £6.126 | SI Trade |
08:03:43 - 23-Sep-26 |
| Unknown* | 0 | £6.128 | SI Trade |
08:00:42 - 23-Sep-26 |
| Buy* | 1 | £6.128 | SI Trade |
08:00:42 - 23-Sep-26 |
| Unknown* | 0 | £6.128 | SI Trade |
08:00:42 - 23-Sep-26 |
| Buy* | 19 | £6.143 | Suspected BUY Trade |
16:35:01 - 22-Sep-26 |
| Unknown* | 0 | £6.071 | SI Trade |
11:27:13 - 22-Sep-26 |
| Buy* | 5 | £6.126 | Automatic Execution |
11:11:10 - 22-Sep-26 |
| Buy* | 2 | £6.128 | SI Trade |
11:09:58 - 22-Sep-26 |
| Buy* | 14 | £6.125 | Automatic Execution |
11:09:55 - 22-Sep-26 |
| Buy* | 2 | £6.077 | SI Trade |
08:03:33 - 22-Sep-26 |
| Unknown* | 0 | £6.075 | SI Trade |
08:03:06 - 22-Sep-26 |
| Unknown* | 0 | £6.075 | SI Trade |
08:00:50 - 22-Sep-26 |
| Buy* | 5 | £6.158 | Automatic Execution |
14:16:15 - 21-Sep-26 |
| Buy* | 2 | £6.158 | SI Trade |
14:16:13 - 21-Sep-26 |
| Unknown* | 0 | £6.138 | SI Trade |
11:57:47 - 21-Sep-26 |
| Unknown* | 0 | £6.053 | SI Trade |
08:46:37 - 21-Sep-26 |
| Unknown* | 0 | £6.072 | SI Trade |
08:35:52 - 21-Sep-26 |
| Buy* | 167 | £5.9812 | Suspected BUY Trade |
11:02:11 - 18-Sep-26 |
| Unknown* | 0 | £5.987 | SI Trade |
10:44:44 - 18-Sep-26 |
| Buy* | 4 | £5.987 | Automatic Execution |
10:43:05 - 18-Sep-26 |
| Unknown* | 0 | £5.986 | SI Trade |
10:42:05 - 18-Sep-26 |
| Buy* | 2 | £5.991 | SI Trade |
08:30:11 - 18-Sep-26 |
| Buy* | 1 | £5.989 | SI Trade |
08:03:45 - 18-Sep-26 |
| Unknown* | 0 | £5.987 | SI Trade |
08:02:03 - 18-Sep-26 |
| Unknown* | 0 | £5.987 | SI Trade |
08:02:03 - 18-Sep-26 |
| Unknown* | 0 | £5.987 | SI Trade |
08:02:03 - 18-Sep-26 |
| Unknown* | 0 | £5.987 | SI Trade |
08:02:03 - 18-Sep-26 |
| Buy* | 4 | £5.986 | Automatic Execution |
08:02:03 - 18-Sep-26 |
| Buy* | 317 | £5.953 | Suspected BUY Trade |
14:41:42 - 17-Sep-26 |
| Buy* | 2 | £6.004 | SI Trade |
13:04:01 - 17-Sep-26 |
| Unknown* | 0 | £5.962 | SI Trade |
11:36:35 - 17-Sep-26 |
| Buy* | 29 | £5.9783 | Suspected BUY Trade |
10:44:37 - 17-Sep-26 |
| Buy* | 554 | £5.972 | Automatic Execution |
09:34:22 - 17-Sep-26 |
| Unknown* | 0 | £5.969 | SI Trade |
09:32:50 - 17-Sep-26 |
| Unknown* | 0 | £5.982 | SI Trade |
08:05:02 - 17-Sep-26 |
| Buy* | 4 | £5.964 | Automatic Execution |
08:05:01 - 17-Sep-26 |
| Buy* | 1 | £5.964 | SI Trade |
08:05:00 - 17-Sep-26 |
| Buy* | 2 | £5.963 | SI Trade |
08:02:48 - 17-Sep-26 |
| Unknown* | 0 | £5.963 | SI Trade |
08:00:35 - 17-Sep-26 |
| Unknown* | 0 | £5.941 | SI Trade |
15:18:48 - 16-Sep-26 |
| Buy* | 4 | £5.941 | SI Trade |
15:18:47 - 16-Sep-26 |
| Buy* | 4 | £5.941 | Automatic Execution |
15:18:47 - 16-Sep-26 |
| Buy* | 841 | £5.9335 | Suspected BUY Trade |
14:43:09 - 16-Sep-26 |
| Sell* | 4 | £5.982 | Automatic Execution |
14:32:00 - 16-Sep-26 |
| Buy* | 332 | £5.9968 | Suspected BUY Trade |
12:52:40 - 16-Sep-26 |
| Unknown* | 0 | £5.975 | SI Trade |
08:03:47 - 16-Sep-26 |
| Unknown* | 0 | £5.973 | SI Trade |
08:02:01 - 16-Sep-26 |
| Unknown* | 0 | £5.973 | SI Trade |
08:00:46 - 16-Sep-26 |
| Buy* | 2 | £5.973 | SI Trade |
08:00:46 - 16-Sep-26 |
| Sell* | 4 | £6.096 | Automatic Execution |
14:32:00 - 15-Sep-26 |
| Buy* | 3 | £6.079 | SI Trade |
09:20:07 - 15-Sep-26 |
| Unknown* | 0 | £6.122 | SI Trade |
08:03:54 - 15-Sep-26 |
| Unknown* | 0 | £6.12 | SI Trade |
08:02:10 - 15-Sep-26 |
| Unknown* | 0 | £6.12 | SI Trade |
08:01:11 - 15-Sep-26 |
| Sell* | 2 | £6.104 | SI Trade |
08:01:11 - 15-Sep-26 |
| Unknown* | 0 | £6.153 | SI Trade |
14:45:31 - 14-Sep-26 |
| Buy* | 1 | £6.071 | SI Trade |
13:52:10 - 14-Sep-26 |
| Buy* | 4 | £6.071 | SI Trade |
13:51:55 - 14-Sep-26 |
| Buy* | 4 | £6.071 | Automatic Execution |
13:51:55 - 14-Sep-26 |
| Buy* | 4 | £6.072 | Automatic Execution |
13:50:30 - 14-Sep-26 |
| Unknown* | 0 | £6.072 | SI Trade |
13:50:27 - 14-Sep-26 |
| Buy* | 3 | £6.068 | Suspected BUY Trade |
13:39:21 - 14-Sep-26 |
| Unknown* | 0 | £6.077 | SI Trade |
11:59:51 - 14-Sep-26 |
| Unknown* | 0 | £6.057 | SI Trade |
08:04:37 - 14-Sep-26 |
| Unknown* | 0 | £6.049 | SI Trade |
08:01:24 - 14-Sep-26 |
| Sell* | 2 | £5.999 | SI Trade |
10:30:27 - 11-Sep-26 |
| Sell* | 15 | £5.998 | Automatic Execution |
10:29:55 - 11-Sep-26 |
| Unknown* | 0 | £5.994 | SI Trade |
08:04:03 - 11-Sep-26 |
| Unknown* | 0 | £5.992 | SI Trade |
08:02:29 - 11-Sep-26 |
| Buy* | 2 | £5.992 | SI Trade |
08:00:47 - 11-Sep-26 |
| Unknown* | 0 | £5.992 | SI Trade |
08:00:47 - 11-Sep-26 |
| Buy* | 5 | £5.992 | Automatic Execution |
08:00:32 - 11-Sep-26 |
| Buy* | 2 | £5.992 | SI Trade |
08:00:31 - 11-Sep-26 |
| Sell* | 380 | £5.9921 | Negotiated Trade |
16:17:14 - 10-Sep-26 |
| Buy* | 2 | £6.00 | SI Trade |
15:12:22 - 10-Sep-26 |
| Unknown* | 0 | £5.988 | SI Trade |
15:11:07 - 10-Sep-26 |
| Unknown* | 0 | £5.975 | SI Trade |
13:21:21 - 10-Sep-26 |
| Unknown* | 0 | £6.013 | SI Trade |
12:24:31 - 10-Sep-26 |
| Buy* | 2 | £6.015 | SI Trade |
10:01:17 - 10-Sep-26 |
| Sell* | 3 | £6.002 | SI Trade |
09:42:13 - 10-Sep-26 |
| Unknown* | 0 | £6.058 | SI Trade |
08:09:36 - 10-Sep-26 |
| Unknown* | 0 | £6.058 | SI Trade |
08:09:36 - 10-Sep-26 |
| Unknown* | 0 | £6.059 | SI Trade |
08:09:33 - 10-Sep-26 |
| Buy* | 1 | £6.059 | SI Trade |
08:09:33 - 10-Sep-26 |
| Buy* | 5 | £6.058 | Automatic Execution |
08:09:33 - 10-Sep-26 |
| Buy* | 1 | £6.168 | SI Trade |
12:02:37 - 09-Sep-26 |
| Sell* | 300 | £6.1679 | Negotiated Trade |
10:47:31 - 09-Sep-26 |
| Buy* | 322 | £6.1846 | Suspected BUY Trade |
08:05:56 - 09-Sep-26 |
| Buy* | 1 | £6.184 | SI Trade |
08:03:42 - 09-Sep-26 |
| Unknown* | 0 | £6.184 | SI Trade |
08:03:06 - 09-Sep-26 |
| Buy* | 160 | £6.1807 | Suspected BUY Trade |
08:01:59 - 09-Sep-26 |
| Unknown* | 0 | £6.182 | SI Trade |
08:01:57 - 09-Sep-26 |
| Sell* | 2 | £6.165 | SI Trade |
08:01:20 - 09-Sep-26 |
| Unknown* | 0 | £6.181 | SI Trade |
08:01:20 - 09-Sep-26 |
| Sell* | 20 | £6.165 | Automatic Execution |
08:00:31 - 09-Sep-26 |
| Unknown* | 0 | £6.253 | SI Trade |
15:01:03 - 08-Sep-26 |
| Unknown* | 0 | £6.309 | SI Trade |
13:22:35 - 08-Sep-26 |
| Unknown* | 0 | £6.315 | SI Trade |
11:45:02 - 08-Sep-26 |
| Buy* | 565 | £6.2747 | Suspected BUY Trade |
08:57:40 - 08-Sep-26 |
| Buy* | 1 | £6.283 | Suspected BUY Trade |
08:36:42 - 08-Sep-26 |
| Unknown* | 0 | £6.298 | SI Trade |
08:03:57 - 08-Sep-26 |
| Unknown* | 0 | £6.296 | SI Trade |
08:01:45 - 08-Sep-26 |
| Buy* | 40 | £6.297 | Suspected BUY Trade |
08:00:19 - 08-Sep-26 |
| Sell* | 4 | £6.333 | SI Trade |
11:47:44 - 07-Sep-26 |
| Buy* | 3 | £6.373 | SI Trade |
09:44:52 - 07-Sep-26 |
| Buy* | 4 | £6.355 | Automatic Execution |
09:44:49 - 07-Sep-26 |
| Buy* | 4 | £6.355 | SI Trade |
09:44:49 - 07-Sep-26 |
| Buy* | 1 | £6.357 | SI Trade |
09:44:44 - 07-Sep-26 |
| Buy* | 4 | £6.356 | Automatic Execution |
09:44:44 - 07-Sep-26 |
| Unknown* | 0 | £6.354 | SI Trade |
09:40:33 - 07-Sep-26 |
| Buy* | 156 | £6.3617 | Suspected BUY Trade |
08:08:59 - 07-Sep-26 |
| Unknown* | 0 | £6.374 | SI Trade |
08:05:20 - 07-Sep-26 |
| Unknown* | 0 | £6.38 | SI Trade |
08:02:21 - 07-Sep-26 |
| Unknown* | 0 | £6.38 | SI Trade |
08:02:17 - 07-Sep-26 |
| Sell* | 1 | £6.367 | SI Trade |
08:02:11 - 07-Sep-26 |
| Unknown* | 0 | £6.367 | SI Trade |
08:02:11 - 07-Sep-26 |
| Unknown* | 0 | £6.325 | SI Trade |
15:19:40 - 04-Sep-26 |
| Buy* | 220 | £6.3585 | Suspected BUY Trade |
13:37:14 - 04-Sep-26 |
| Unknown* | 0 | £6.425 | SI Trade |
11:47:25 - 04-Sep-26 |
| Unknown* | 0 | £6.425 | SI Trade |
10:35:09 - 04-Sep-26 |
| Unknown* | 0 | £6.433 | SI Trade |
08:01:56 - 04-Sep-26 |
| Unknown* | 0 | £6.406 | SI Trade |
15:17:51 - 03-Sep-26 |
| Sell* | 3 | £6.42 | SI Trade |
14:40:04 - 03-Sep-26 |
| Buy* | 1 | £6.318 | SI Trade |
14:24:56 - 03-Sep-26 |
| Unknown* | 0 | £6.311 | SI Trade |
14:11:51 - 03-Sep-26 |
| Buy* | 5 | £6.312 | Automatic Execution |
14:11:43 - 03-Sep-26 |
| Unknown* | 0 | £6.31 | SI Trade |
14:11:40 - 03-Sep-26 |
| Buy* | 4 | £6.294 | SI Trade |
13:48:24 - 03-Sep-26 |
| Buy* | 1 | £6.295 | SI Trade |
13:48:19 - 03-Sep-26 |
| Buy* | 5 | £6.295 | Automatic Execution |
13:48:19 - 03-Sep-26 |
| Buy* | 55 | £6.293 | Automatic Execution |
13:48:12 - 03-Sep-26 |
| Sell* | 63 | £6.24 | Negotiated Trade |
08:14:35 - 03-Sep-26 |
| Unknown* | 0 | £6.251 | SI Trade |
08:02:18 - 03-Sep-26 |
| Unknown* | 0 | £6.253 | SI Trade |
08:00:31 - 03-Sep-26 |
| Unknown* | 0 | £6.253 | SI Trade |
08:00:31 - 03-Sep-26 |
| Unknown* | 0 | £6.191 | SI Trade |
16:14:45 - 02-Sep-26 |
| Unknown* | 0 | £6.194 | SI Trade |
15:11:15 - 02-Sep-26 |
| Buy* | 2 | £6.075 | SI Trade |
11:26:08 - 02-Sep-26 |
| Buy* | 6 | £6.075 | SI Trade |
11:26:06 - 02-Sep-26 |
| Buy* | 6 | £6.075 | Automatic Execution |
11:26:06 - 02-Sep-26 |
| Buy* | 1 | £6.075 | SI Trade |
11:26:06 - 02-Sep-26 |
| Buy* | 6 | £6.075 | Automatic Execution |
11:26:06 - 02-Sep-26 |
| Buy* | 4 | £6.074 | SI Trade |
10:21:39 - 02-Sep-26 |
| Unknown* | 0 | £6.081 | SI Trade |
09:46:42 - 02-Sep-26 |
| Buy* | 6 | £6.081 | SI Trade |
09:46:33 - 02-Sep-26 |
| Buy* | 6 | £6.081 | Automatic Execution |
09:46:33 - 02-Sep-26 |
| Buy* | 6 | £6.081 | Automatic Execution |
09:46:32 - 02-Sep-26 |
| Unknown* | 0 | £6.102 | SI Trade |
09:46:11 - 02-Sep-26 |
| Sell* | 125 | £6.082 | Negotiated Trade |
09:22:47 - 02-Sep-26 |
| Buy* | 176 | £6.1001 | Suspected BUY Trade |
08:09:36 - 02-Sep-26 |
| Unknown* | 0 | £6.10 | SI Trade |
08:02:07 - 02-Sep-26 |
| Buy* | 5 | £6.099 | SI Trade |
08:00:54 - 02-Sep-26 |
| Buy* | 5 | £6.096 | Suspected BUY Trade |
08:00:19 - 02-Sep-26 |
| Buy* | 4 | £6.15 | SI Trade |
16:17:32 - 01-Sep-26 |
| Buy* | 1 | £6.15 | SI Trade |
16:17:30 - 01-Sep-26 |
| Buy* | 6 | £6.15 | Automatic Execution |
16:17:30 - 01-Sep-26 |
| Buy* | 5 | £6.147 | SI Trade |
16:07:31 - 01-Sep-26 |
| Sell* | 6 | £6.177 | Automatic Execution |
16:00:52 - 01-Sep-26 |
| Buy* | 2 | £6.145 | SI Trade |
14:51:57 - 01-Sep-26 |
| Buy* | 2 | £6.156 | SI Trade |
14:51:07 - 01-Sep-26 |
| Unknown* | 0 | £6.195 | SI Trade |
13:50:50 - 01-Sep-26 |
| Sell* | 804 | £6.1861 | Negotiated Trade |
13:24:39 - 01-Sep-26 |
| Sell* | 2,098 | £6.1838 | Negotiated Trade |
13:18:54 - 01-Sep-26 |
| Buy* | 1 | £6.267 | SI Trade |
08:46:37 - 01-Sep-26 |
| Buy* | 6 | £6.267 | Automatic Execution |
08:46:37 - 01-Sep-26 |
| Unknown* | 0 | £6.269 | SI Trade |
08:46:35 - 01-Sep-26 |
| Buy* | 158 | £6.2779 | Suspected BUY Trade |
08:18:05 - 01-Sep-26 |