| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £5.864 | Uncrossing Trade |
16:35:20 - 24-Jun-26 |
| Sell* | 10 | £5.785 | SI Trade |
08:19:24 - 24-Jun-26 |
| Unknown* | 0 | £5.799 | SI Trade |
08:02:57 - 24-Jun-26 |
| Buy* | 970 | £5.767 | Suspected BUY Trade |
16:20:27 - 23-Jun-26 |
| Sell* | 125 | £5.6715 | Negotiated Trade |
08:50:45 - 23-Jun-26 |
| Unknown* | 0 | £5.663 | SI Trade |
08:02:35 - 23-Jun-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:02:19 - 23-Jun-26 |
| Sell* | 8 | £5.663 | SI Trade |
08:02:19 - 23-Jun-26 |
| Buy* | 858 | £5.8188 | Suspected BUY Trade |
16:20:13 - 22-Jun-26 |
| Unknown* | 0 | £5.882 | SI Trade |
15:24:46 - 22-Jun-26 |
| Unknown* | 0 | £5.911 | SI Trade |
15:18:25 - 22-Jun-26 |
| Sell* | 682 | £5.8721 | Negotiated Trade |
12:05:33 - 22-Jun-26 |
| Buy* | 260 | £5.912 | Automatic Execution |
10:54:05 - 22-Jun-26 |
| Buy* | 640 | £5.896 | Automatic Execution |
10:54:05 - 22-Jun-26 |
| Unknown* | 0 | £5.89 | SI Trade |
08:27:38 - 22-Jun-26 |
| Unknown* | 0 | £5.993 | SI Trade |
08:04:52 - 22-Jun-26 |
| Unknown* | 0 | £5.994 | SI Trade |
08:01:56 - 22-Jun-26 |
| Unknown* | 0 | £5.994 | SI Trade |
08:01:56 - 22-Jun-26 |
| Unknown* | 0 | £5.994 | SI Trade |
08:01:56 - 22-Jun-26 |
| Buy* | 7 | £5.896 | SI Trade |
14:37:42 - 19-Jun-26 |
| Buy* | 8 | £5.902 | SI Trade |
14:37:36 - 19-Jun-26 |
| Buy* | 12 | £5.896 | Automatic Execution |
14:37:36 - 19-Jun-26 |
| Unknown* | 0 | £5.85 | SI Trade |
14:28:52 - 19-Jun-26 |
| Buy* | 67 | £5.9064 | Suspected BUY Trade |
08:46:51 - 19-Jun-26 |
| Sell* | 200 | £5.87 | Negotiated Trade |
08:43:13 - 19-Jun-26 |
| Unknown* | 0 | £5.93 | SI Trade |
08:02:10 - 19-Jun-26 |
| Buy* | 3 | £5.93 | SI Trade |
08:00:40 - 19-Jun-26 |
| Buy* | 1 | £5.93 | SI Trade |
08:00:32 - 19-Jun-26 |
| Buy* | 28 | £5.93 | Automatic Execution |
08:00:32 - 19-Jun-26 |
| Unknown* | 0 | £5.885 | SI Trade |
10:45:57 - 18-Jun-26 |
| Unknown* | 0 | £5.881 | SI Trade |
09:19:09 - 18-Jun-26 |
| Unknown* | 0 | £5.868 | SI Trade |
08:01:34 - 18-Jun-26 |
| Unknown* | 0 | £5.868 | SI Trade |
08:01:34 - 18-Jun-26 |
| Sell* | 15 | £5.959 | Uncrossing Trade |
16:35:25 - 17-Jun-26 |
| Sell* | 15 | £5.821 | SI Trade |
13:54:02 - 17-Jun-26 |
| Buy* | 33 | £5.8509 | Suspected BUY Trade |
10:49:54 - 17-Jun-26 |
| Sell* | 11 | £5.856 | Automatic Execution |
09:40:35 - 17-Jun-26 |
| Buy* | 5 | £5.867 | SI Trade |
08:58:02 - 17-Jun-26 |
| Unknown* | 0 | £5.876 | SI Trade |
08:01:05 - 17-Jun-26 |
| Unknown* | 0 | £5.876 | SI Trade |
08:01:05 - 17-Jun-26 |
| Unknown* | 0 | £5.876 | SI Trade |
08:01:05 - 17-Jun-26 |
| Unknown* | 0 | £5.838 | SI Trade |
14:40:05 - 16-Jun-26 |
| Buy* | 365 | £5.815 | Automatic Execution |
13:35:09 - 16-Jun-26 |
| Unknown* | 0 | £5.801 | SI Trade |
08:23:52 - 16-Jun-26 |
| Unknown* | 0 | £5.801 | SI Trade |
08:23:52 - 16-Jun-26 |
| Unknown* | 0 | £5.801 | SI Trade |
08:23:52 - 16-Jun-26 |
| Unknown* | 0 | £5.783 | SI Trade |
08:01:11 - 16-Jun-26 |
| Unknown* | 0 | £5.833 | SI Trade |
14:58:19 - 15-Jun-26 |
| Unknown* | 0 | £5.804 | SI Trade |
13:09:32 - 15-Jun-26 |
| Unknown* | 0 | £5.81 | SI Trade |
13:02:54 - 15-Jun-26 |
| Buy* | 4 | £5.81 | SI Trade |
13:02:54 - 15-Jun-26 |
| Buy* | 10 | £5.81 | Automatic Execution |
13:02:54 - 15-Jun-26 |
| Buy* | 5 | £5.808 | SI Trade |
12:59:09 - 15-Jun-26 |
| Unknown* | 0 | £5.773 | SI Trade |
10:37:04 - 15-Jun-26 |
| Sell* | 1,725 | £5.781 | Negotiated Trade |
09:37:42 - 15-Jun-26 |
| Sell* | 655 | £5.781 | Automatic Execution |
09:15:38 - 15-Jun-26 |
| Sell* | 655 | £5.781 | Automatic Execution |
09:09:41 - 15-Jun-26 |
| Unknown* | 0 | £5.806 | SI Trade |
08:37:28 - 15-Jun-26 |
| Buy* | 10 | £5.807 | Automatic Execution |
08:37:22 - 15-Jun-26 |
| Unknown* | 0 | £5.808 | SI Trade |
08:37:21 - 15-Jun-26 |
| Unknown* | 0 | £5.808 | SI Trade |
08:37:21 - 15-Jun-26 |
| Unknown* | 0 | £5.808 | SI Trade |
08:37:21 - 15-Jun-26 |
| Sell* | 167 | £5.791 | Automatic Execution |
08:21:35 - 15-Jun-26 |
| Buy* | 1,725 | £5.7919 | Suspected BUY Trade |
08:12:51 - 15-Jun-26 |
| Unknown* | 0 | £5.789 | SI Trade |
08:00:59 - 15-Jun-26 |
| Unknown* | 0 | £5.789 | SI Trade |
08:00:50 - 15-Jun-26 |
| Unknown* | 0 | £5.789 | SI Trade |
08:00:50 - 15-Jun-26 |
| Unknown* | 0 | £5.789 | SI Trade |
08:00:50 - 15-Jun-26 |
| Unknown* | 0 | £5.789 | SI Trade |
08:00:50 - 15-Jun-26 |
| Sell* | 1,200 | £5.60 | Uncrossing Trade |
08:00:06 - 15-Jun-26 |
| Unknown* | 0 | £5.602 | SI Trade |
08:03:31 - 12-Jun-26 |
| Unknown* | 0 | £5.602 | SI Trade |
08:02:59 - 12-Jun-26 |
| Buy* | 1 | £5.604 | SI Trade |
08:00:49 - 12-Jun-26 |
| Unknown* | 0 | £5.473 | SI Trade |
16:04:01 - 11-Jun-26 |
| Buy* | 2 | £5.499 | SI Trade |
13:33:19 - 11-Jun-26 |
| Buy* | 10 | £5.499 | Automatic Execution |
13:33:19 - 11-Jun-26 |
| Buy* | 10 | £5.499 | SI Trade |
13:33:18 - 11-Jun-26 |
| Buy* | 10 | £5.499 | SI Trade |
13:33:16 - 11-Jun-26 |
| Buy* | 10 | £5.499 | Automatic Execution |
13:33:16 - 11-Jun-26 |
| Buy* | 10 | £5.499 | SI Trade |
13:33:13 - 11-Jun-26 |
| Buy* | 10 | £5.499 | Automatic Execution |
13:33:13 - 11-Jun-26 |
| Buy* | 7 | £5.499 | SI Trade |
13:33:10 - 11-Jun-26 |
| Buy* | 10 | £5.499 | Automatic Execution |
13:33:10 - 11-Jun-26 |
| Unknown* | 0 | £5.512 | SI Trade |
08:03:39 - 11-Jun-26 |
| Unknown* | 0 | £5.516 | SI Trade |
08:01:29 - 11-Jun-26 |
| Unknown* | 0 | £5.496 | SI Trade |
08:01:29 - 11-Jun-26 |
| Unknown* | 0 | £5.548 | SI Trade |
16:01:03 - 10-Jun-26 |
| Buy* | 630 | £5.543 | Suspected BUY Trade |
08:44:30 - 10-Jun-26 |
| Unknown* | 0 | £5.553 | SI Trade |
08:03:55 - 10-Jun-26 |
| Unknown* | 0 | £5.554 | SI Trade |
08:03:31 - 10-Jun-26 |
| Unknown* | 0 | £5.554 | SI Trade |
08:03:31 - 10-Jun-26 |
| Sell* | 7 | £5.602 | Automatic Execution |
16:15:46 - 09-Jun-26 |
| Unknown* | 0 | £5.602 | SI Trade |
16:02:50 - 09-Jun-26 |
| Buy* | 1 | £5.602 | SI Trade |
15:46:57 - 09-Jun-26 |
| Buy* | 180 | £5.5985 | Suspected BUY Trade |
14:30:32 - 09-Jun-26 |
| Unknown* | 0 | £5.616 | SI Trade |
14:22:20 - 09-Jun-26 |
| Unknown* | 0 | £5.646 | SI Trade |
08:03:21 - 09-Jun-26 |
| Unknown* | 0 | £5.645 | SI Trade |
08:03:05 - 09-Jun-26 |
| Unknown* | 0 | £5.644 | SI Trade |
08:02:18 - 09-Jun-26 |
| Sell* | 600 | £5.626 | Uncrossing Trade |
08:00:06 - 09-Jun-26 |
| Sell* | 672 | £5.633 | Automatic Execution |
15:51:48 - 08-Jun-26 |
| Sell* | 672 | £5.634 | Automatic Execution |
15:51:39 - 08-Jun-26 |
| Sell* | 22,360 | £5.629 | Automatic Execution |
15:51:26 - 08-Jun-26 |
| Sell* | 672 | £5.63 | Automatic Execution |
15:51:26 - 08-Jun-26 |
| Sell* | 672 | £5.632 | Automatic Execution |
15:51:08 - 08-Jun-26 |
| Buy* | 1 | £5.572 | SI Trade |
14:48:54 - 08-Jun-26 |
| Buy* | 3 | £5.572 | SI Trade |
14:48:53 - 08-Jun-26 |
| Buy* | 8 | £5.572 | Automatic Execution |
14:48:53 - 08-Jun-26 |
| Sell* | 383 | £5.626 | Automatic Execution |
14:17:03 - 08-Jun-26 |
| Unknown* | 0 | £5.594 | SI Trade |
10:04:28 - 08-Jun-26 |
| Buy* | 672 | £5.591 | Automatic Execution |
09:00:02 - 08-Jun-26 |
| Buy* | 672 | £5.591 | Automatic Execution |
08:59:57 - 08-Jun-26 |
| Buy* | 797 | £5.587 | Automatic Execution |
08:30:21 - 08-Jun-26 |
| Buy* | 87 | £5.586 | Automatic Execution |
08:29:18 - 08-Jun-26 |
| Unknown* | 0 | £5.586 | SI Trade |
08:25:54 - 08-Jun-26 |
| Unknown* | 0 | £5.586 | SI Trade |
08:25:17 - 08-Jun-26 |
| Buy* | 74 | £5.58 | Automatic Execution |
08:24:01 - 08-Jun-26 |
| Buy* | 626 | £5.58 | Suspected BUY Trade |
08:23:35 - 08-Jun-26 |
| Buy* | 225 | £5.575 | Automatic Execution |
08:20:51 - 08-Jun-26 |
| Buy* | 1 | £5.579 | SI Trade |
08:01:01 - 08-Jun-26 |
| Unknown* | 0 | £5.579 | SI Trade |
08:01:01 - 08-Jun-26 |
| Buy* | 1 | £5.581 | SI Trade |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | £5.581 | SI Trade |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | £5.581 | SI Trade |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | £5.581 | SI Trade |
08:00:40 - 08-Jun-26 |
| Buy* | 6 | £5.581 | Automatic Execution |
08:00:40 - 08-Jun-26 |
| Sell* | 47 | £5.541 | Uncrossing Trade |
16:35:09 - 05-Jun-26 |
| Unknown* | 0 | £5.602 | SI Trade |
15:27:39 - 05-Jun-26 |
| Unknown* | 0 | £5.626 | SI Trade |
15:22:00 - 05-Jun-26 |
| Buy* | 354 | £5.6236 | Suspected BUY Trade |
15:09:48 - 05-Jun-26 |
| Buy* | 2 | £5.70 | SI Trade |
14:17:58 - 05-Jun-26 |
| Buy* | 13 | £5.702 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Buy* | 1 | £5.702 | SI Trade |
13:22:38 - 05-Jun-26 |
| Sell* | 96,736 | £5.674 | Automatic Execution |
13:17:02 - 05-Jun-26 |
| Buy* | 1,264 | £5.674 | Automatic Execution |
13:17:02 - 05-Jun-26 |
| Buy* | 24,800 | £5.674 | Automatic Execution |
13:17:02 - 05-Jun-26 |
| Sell* | 635 | £5.682 | Automatic Execution |
13:17:02 - 05-Jun-26 |
| Buy* | 2 | £5.713 | SI Trade |
13:12:29 - 05-Jun-26 |
| Sell* | 1 | £5.692 | SI Trade |
13:11:47 - 05-Jun-26 |
| Sell* | 11 | £5.695 | Automatic Execution |
13:11:45 - 05-Jun-26 |
| Buy* | 2 | £5.719 | SI Trade |
13:08:29 - 05-Jun-26 |
| Sell* | 635 | £5.706 | Automatic Execution |
12:58:40 - 05-Jun-26 |
| Sell* | 635 | £5.715 | Automatic Execution |
12:50:44 - 05-Jun-26 |
| Sell* | 635 | £5.712 | Automatic Execution |
12:49:56 - 05-Jun-26 |
| Unknown* | 0 | £5.754 | SI Trade |
11:52:37 - 05-Jun-26 |
| Unknown* | 0 | £5.735 | SI Trade |
11:48:22 - 05-Jun-26 |
| Sell* | 496 | £5.741 | Automatic Execution |
11:48:22 - 05-Jun-26 |
| Sell* | 47 | £5.743 | Automatic Execution |
11:48:22 - 05-Jun-26 |
| Sell* | 635 | £5.756 | Automatic Execution |
08:52:39 - 05-Jun-26 |
| Unknown* | 0 | £5.739 | SI Trade |
08:26:42 - 05-Jun-26 |
| Buy* | 186 | £5.865 | Suspected BUY Trade |
16:35:04 - 04-Jun-26 |
| Buy* | 3 | £5.849 | SI Trade |
15:27:27 - 04-Jun-26 |
| Sell* | 7 | £5.847 | SI Trade |
15:03:58 - 04-Jun-26 |
| Buy* | 86,483 | £5.812 | Automatic Execution |
14:22:23 - 04-Jun-26 |
| Sell* | 42,921 | £5.812 | Automatic Execution |
14:22:23 - 04-Jun-26 |
| Buy* | 42,279 | £5.812 | Automatic Execution |
14:22:23 - 04-Jun-26 |
| Sell* | 42,921 | £5.812 | Automatic Execution |
14:22:23 - 04-Jun-26 |
| Buy* | 646 | £5.782 | Automatic Execution |
14:22:23 - 04-Jun-26 |
| Sell* | 170 | £5.7621 | Negotiated Trade |
13:41:36 - 04-Jun-26 |
| Unknown* | 0 | £5.747 | SI Trade |
13:07:40 - 04-Jun-26 |
| Buy* | 646 | £5.758 | Automatic Execution |
09:00:13 - 04-Jun-26 |
| Buy* | 186 | £5.76 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 323 | £5.77 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 797 | £5.768 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 750 | £5.766 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Buy* | 646 | £5.762 | Automatic Execution |
08:52:15 - 04-Jun-26 |
| Unknown* | 0 | £5.746 | SI Trade |
08:49:11 - 04-Jun-26 |
| Unknown* | 0 | £5.747 | SI Trade |
08:03:04 - 04-Jun-26 |
| Unknown* | 0 | £5.747 | SI Trade |
08:02:54 - 04-Jun-26 |
| Buy* | 7 | £5.747 | Automatic Execution |
08:02:54 - 04-Jun-26 |
| Unknown* | 0 | £5.748 | SI Trade |
08:02:54 - 04-Jun-26 |
| Unknown* | 0 | £5.748 | SI Trade |
08:02:54 - 04-Jun-26 |
| Unknown* | 0 | £5.748 | SI Trade |
08:02:54 - 04-Jun-26 |
| Buy* | 1 | £5.748 | SI Trade |
08:02:54 - 04-Jun-26 |
| Unknown* | 0 | £5.748 | SI Trade |
16:24:50 - 03-Jun-26 |
| Sell* | 668 | £5.7765 | Negotiated Trade |
15:38:45 - 03-Jun-26 |
| Unknown* | 0 | £5.814 | SI Trade |
15:06:38 - 03-Jun-26 |
| Buy* | 858 | £5.8229 | Suspected BUY Trade |
14:47:55 - 03-Jun-26 |
| Buy* | 1 | £5.983 | SI Trade |
13:57:25 - 03-Jun-26 |
| Buy* | 3,344 | £5.9788 | Suspected BUY Trade |
10:35:00 - 03-Jun-26 |
| Buy* | 668 | £5.9795 | Suspected BUY Trade |
10:21:38 - 03-Jun-26 |
| Unknown* | 0 | £6.001 | SI Trade |
08:31:06 - 03-Jun-26 |
| Unknown* | 0 | £5.999 | SI Trade |
08:26:59 - 03-Jun-26 |
| Unknown* | 0 | £5.999 | SI Trade |
08:26:59 - 03-Jun-26 |
| Buy* | 2 | £5.999 | SI Trade |
08:24:48 - 03-Jun-26 |
| Sell* | 82 | £5.993 | Uncrossing Trade |
16:35:06 - 02-Jun-26 |
| Unknown* | 0 | £6.028 | SI Trade |
15:52:47 - 02-Jun-26 |
| Buy* | 1 | £6.024 | SI Trade |
15:25:30 - 02-Jun-26 |
| Unknown* | 0 | £6.033 | SI Trade |
15:16:39 - 02-Jun-26 |
| Sell* | 1 | £6.051 | SI Trade |
14:50:16 - 02-Jun-26 |
| Sell* | 1 | £6.09 | SI Trade |
13:55:08 - 02-Jun-26 |
| Sell* | 797 | £6.096 | Automatic Execution |
13:49:56 - 02-Jun-26 |
| Sell* | 82 | £6.113 | Automatic Execution |
13:36:27 - 02-Jun-26 |
| Sell* | 162 | £6.1153 | Negotiated Trade |
13:32:41 - 02-Jun-26 |
| Sell* | 6 | £6.137 | Automatic Execution |
13:01:07 - 02-Jun-26 |
| Unknown* | 0 | £6.137 | SI Trade |
12:47:37 - 02-Jun-26 |
| Unknown* | 0 | £6.163 | SI Trade |
11:03:09 - 02-Jun-26 |
| Buy* | 51 | £6.1496 | Suspected BUY Trade |
10:44:15 - 02-Jun-26 |
| Unknown* | 0 | £6.172 | SI Trade |
08:40:52 - 02-Jun-26 |
| Sell* | 72 | £6.1518 | Negotiated Trade |
08:14:49 - 02-Jun-26 |