| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.958 | 5.963 | 5.857 | 5.862 | 652 |
| 25th Sep 2026 (Fri) | 6.036 | 6.036 | 6.036 | 5.9935 | 4 |
| 24th Sep 2026 (Thu) | 6.074 | 6.074 | 5.969 | 5.969 | 814 |
| 23rd Sep 2026 (Wed) | 6.119 | 6.119 | 6.066 | 6.074 | 16 |
| 22nd Sep 2026 (Tue) | 6.125 | 6.143 | 6.125 | 6.143 | 42 |
| 21st Sep 2026 (Mon) | 6.077 | 6.158 | 6.077 | 6.102 | 26 |
| 18th Sep 2026 (Fri) | 5.986 | 5.987 | 5.986 | 6.0215 | 178 |
| 17th Sep 2026 (Thu) | 5.964 | 5.972 | 5.964 | 5.954 | 909 |
| 16th Sep 2026 (Wed) | 5.982 | 5.982 | 5.941 | 5.935 | 1,187 |
| 15th Sep 2026 (Tue) | 6.096 | 6.096 | 6.096 | 6.0215 | 9 |
| 14th Sep 2026 (Mon) | 6.072 | 6.072 | 6.071 | 6.1345 | 180 |
| 11th Sep 2026 (Fri) | 5.992 | 5.998 | 5.992 | 6.086 | 26 |
| 10th Sep 2026 (Thu) | 6.058 | 6.058 | 6.058 | 6.00 | 393 |
| 9th Sep 2026 (Wed) | 6.165 | 6.165 | 6.165 | 6.0495 | 806 |
| 8th Sep 2026 (Tue) | 6.297 | 6.297 | 6.297 | 6.207 | 606 |
| 7th Sep 2026 (Mon) | 6.356 | 6.356 | 6.355 | 6.309 | 177 |
| 4th Sep 2026 (Fri) | 6.4225 | 6.4225 | 6.347 | 6.347 | 220 |
| 3rd Sep 2026 (Thu) | 6.293 | 6.312 | 6.293 | 6.4225 | 137 |
| 2nd Sep 2026 (Wed) | 6.096 | 6.096 | 6.075 | 6.1915 | 354 |
| 1st Sep 2026 (Tue) | 6.277 | 6.277 | 6.15 | 6.1595 | 3,109 |
| 31st Aug 2026 (Mon) | 6.388 | 6.388 | 6.388 | 6.388 | 0 |
| 28th Aug 2026 (Fri) | 6.381 | 6.381 | 6.381 | 6.388 | 793 |
| 27th Aug 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.449 | 95 |
| 26th Aug 2026 (Wed) | 6.3805 | 6.3805 | 6.3555 | 6.3555 | 0 |
| 25th Aug 2026 (Tue) | 6.351 | 6.351 | 6.331 | 6.3805 | 331 |
| 24th Aug 2026 (Mon) | 6.324 | 6.394 | 6.324 | 6.394 | 58 |
| 21st Aug 2026 (Fri) | 6.264 | 6.264 | 6.261 | 6.324 | 1,044 |
| 20th Aug 2026 (Thu) | 6.165 | 6.166 | 6.165 | 6.166 | 11 |
| 19th Aug 2026 (Wed) | 6.012 | 6.013 | 6.005 | 6.165 | 1,043 |
| 18th Aug 2026 (Tue) | 6.093 | 6.093 | 6.088 | 6.0845 | 16 |
| 17th Aug 2026 (Mon) | 6.213 | 6.213 | 6.179 | 6.098 | 40 |
| 14th Aug 2026 (Fri) | 6.174 | 6.174 | 6.174 | 6.1745 | 474 |
| 13th Aug 2026 (Thu) | 5.9725 | 6.1335 | 5.9725 | 6.1335 | 0 |
| 12th Aug 2026 (Wed) | 6.065 | 6.083 | 6.057 | 5.9725 | 281 |
| 11th Aug 2026 (Tue) | 6.07 | 6.083 | 6.07 | 6.058 | 61 |
| 10th Aug 2026 (Mon) | 6.069 | 6.069 | 6.034 | 6.0045 | 111 |
| 7th Aug 2026 (Fri) | 6.099 | 6.115 | 6.099 | 6.0625 | 1,824 |
| 6th Aug 2026 (Thu) | 6.156 | 6.169 | 6.156 | 6.099 | 5,665 |
| 5th Aug 2026 (Wed) | 6.223 | 6.239 | 6.176 | 6.162 | 1,541 |
| 4th Aug 2026 (Tue) | 6.157 | 6.157 | 6.157 | 6.1785 | 258 |
| 3rd Aug 2026 (Mon) | 5.981 | 5.981 | 5.981 | 6.1065 | 43 |
| 31st Jul 2026 (Fri) | 6.088 | 6.088 | 5.895 | 5.895 | 11 |
| 30th Jul 2026 (Thu) | 6.033 | 6.033 | 5.967 | 5.97 | 176 |
| 29th Jul 2026 (Wed) | 6.149 | 6.149 | 6.072 | 6.072 | 0 |