| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.84 | 5.84 | 5.7565 | 5.7565 | 1,103 |
| 22nd Jun 2026 (Mon) | 5.896 | 5.912 | 5.896 | 5.84 | 2,440 |
| 19th Jun 2026 (Fri) | 5.93 | 5.93 | 5.896 | 5.905 | 326 |
| 18th Jun 2026 (Thu) | 5.959 | 5.959 | 5.8825 | 5.8825 | 0 |
| 17th Jun 2026 (Wed) | 5.856 | 5.959 | 5.856 | 5.959 | 79 |
| 16th Jun 2026 (Tue) | 5.815 | 5.815 | 5.815 | 5.822 | 365 |
| 15th Jun 2026 (Mon) | 5.60 | 5.81 | 5.60 | 5.8335 | 6,189 |
| 12th Jun 2026 (Fri) | 5.493 | 5.6865 | 5.493 | 5.6865 | 1 |
| 11th Jun 2026 (Thu) | 5.499 | 5.499 | 5.499 | 5.493 | 79 |
| 10th Jun 2026 (Wed) | 5.514 | 5.523 | 5.514 | 5.523 | 630 |
| 9th Jun 2026 (Tue) | 5.626 | 5.626 | 5.602 | 5.514 | 788 |
| 8th Jun 2026 (Mon) | 5.581 | 5.634 | 5.572 | 5.6505 | 28,604 |
| 5th Jun 2026 (Fri) | 5.756 | 5.756 | 5.541 | 5.541 | 126,951 |
| 4th Jun 2026 (Thu) | 5.747 | 5.865 | 5.747 | 5.865 | 218,972 |
| 3rd Jun 2026 (Wed) | 5.993 | 5.993 | 5.745 | 5.745 | 5,541 |
| 2nd Jun 2026 (Tue) | 6.137 | 6.137 | 5.993 | 5.993 | 1,255 |
| 1st Jun 2026 (Mon) | 6.117 | 6.133 | 6.063 | 6.1845 | 993 |
| 29th May 2026 (Fri) | 6.028 | 6.028 | 6.028 | 6.1045 | 364 |
| 28th May 2026 (Thu) | 5.818 | 5.921 | 5.818 | 5.921 | 2,175 |
| 27th May 2026 (Wed) | 5.826 | 5.86 | 5.826 | 5.86 | 2,892 |
| 26th May 2026 (Tue) | 5.828 | 5.828 | 5.826 | 5.8315 | 2,275 |
| 25th May 2026 (Mon) | 5.7865 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 22nd May 2026 (Fri) | 5.836 | 5.836 | 5.815 | 5.7865 | 19 |
| 21st May 2026 (Thu) | 5.824 | 5.824 | 5.7575 | 5.7575 | 428 |
| 20th May 2026 (Wed) | 5.799 | 5.824 | 5.799 | 5.824 | 2,769 |
| 19th May 2026 (Tue) | 5.83 | 5.85 | 5.83 | 5.78 | 35 |
| 18th May 2026 (Mon) | 5.752 | 5.809 | 5.752 | 5.809 | 2,827 |
| 15th May 2026 (Fri) | 5.865 | 5.885 | 5.836 | 5.836 | 765 |
| 14th May 2026 (Thu) | 5.772 | 5.891 | 5.772 | 5.891 | 129 |
| 13th May 2026 (Wed) | 5.924 | 5.927 | 5.748 | 5.8055 | 444 |
| 12th May 2026 (Tue) | 5.976 | 5.976 | 5.877 | 5.877 | 1,759 |
| 11th May 2026 (Mon) | 5.916 | 5.916 | 5.916 | 5.916 | 827 |
| 8th May 2026 (Fri) | 6.003 | 6.003 | 5.892 | 5.892 | 38 |
| 7th May 2026 (Thu) | 6.013 | 6.013 | 5.989 | 5.989 | 78 |
| 6th May 2026 (Wed) | 6.093 | 6.093 | 6.051 | 5.956 | 102 |
| 5th May 2026 (Tue) | 6.103 | 6.103 | 6.099 | 5.9695 | 70 |
| 4th May 2026 (Mon) | 5.9015 | 5.9015 | 5.9015 | 5.9015 | 0 |
| 1st May 2026 (Fri) | 5.832 | 5.832 | 5.832 | 5.9015 | 45 |
| 30th Apr 2026 (Thu) | 5.76 | 5.8145 | 5.76 | 5.8145 | 1 |
| 29th Apr 2026 (Wed) | 5.83 | 5.83 | 5.825 | 5.76 | 145 |
| 28th Apr 2026 (Tue) | 5.901 | 5.924 | 5.901 | 5.887 | 552 |
| 27th Apr 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.9425 | 779 |
| 24th Apr 2026 (Fri) | 5.994 | 5.994 | 5.9225 | 5.9225 | 7 |