| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.824 | 5.824 | 5.7575 | 5.7575 | 428 |
| 20th May 2026 (Wed) | 5.799 | 5.824 | 5.799 | 5.824 | 2,769 |
| 19th May 2026 (Tue) | 5.83 | 5.85 | 5.83 | 5.78 | 35 |
| 18th May 2026 (Mon) | 5.752 | 5.809 | 5.752 | 5.809 | 2,827 |
| 15th May 2026 (Fri) | 5.865 | 5.885 | 5.836 | 5.836 | 765 |
| 14th May 2026 (Thu) | 5.772 | 5.891 | 5.772 | 5.891 | 129 |
| 13th May 2026 (Wed) | 5.924 | 5.927 | 5.748 | 5.8055 | 444 |
| 12th May 2026 (Tue) | 5.976 | 5.976 | 5.877 | 5.877 | 1,759 |
| 11th May 2026 (Mon) | 5.916 | 5.916 | 5.916 | 5.916 | 827 |
| 8th May 2026 (Fri) | 6.003 | 6.003 | 5.892 | 5.892 | 38 |
| 7th May 2026 (Thu) | 6.013 | 6.013 | 5.989 | 5.989 | 78 |
| 6th May 2026 (Wed) | 6.093 | 6.093 | 6.051 | 5.956 | 102 |
| 5th May 2026 (Tue) | 6.103 | 6.103 | 6.099 | 5.9695 | 70 |
| 4th May 2026 (Mon) | 5.9015 | 5.9015 | 5.9015 | 5.9015 | 0 |
| 1st May 2026 (Fri) | 5.832 | 5.832 | 5.832 | 5.9015 | 45 |
| 30th Apr 2026 (Thu) | 5.76 | 5.8145 | 5.76 | 5.8145 | 1 |
| 29th Apr 2026 (Wed) | 5.83 | 5.83 | 5.825 | 5.76 | 145 |
| 28th Apr 2026 (Tue) | 5.901 | 5.924 | 5.901 | 5.887 | 552 |
| 27th Apr 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.9425 | 779 |
| 24th Apr 2026 (Fri) | 5.994 | 5.994 | 5.9225 | 5.9225 | 7 |
| 23rd Apr 2026 (Thu) | 6.136 | 6.136 | 5.994 | 5.994 | 849 |
| 22nd Apr 2026 (Wed) | 6.157 | 6.16 | 6.136 | 6.136 | 170 |
| 21st Apr 2026 (Tue) | 6.256 | 6.256 | 6.13 | 6.13 | 1,649 |
| 20th Apr 2026 (Mon) | 6.089 | 6.121 | 6.089 | 6.121 | 1,034 |
| 17th Apr 2026 (Fri) | 6.056 | 6.174 | 6.056 | 6.174 | 363 |
| 16th Apr 2026 (Thu) | 5.971 | 6.014 | 5.885 | 5.976 | 5,513 |
| 15th Apr 2026 (Wed) | 5.755 | 5.804 | 5.755 | 5.8935 | 632 |
| 14th Apr 2026 (Tue) | 5.482 | 5.705 | 5.482 | 5.705 | 373 |
| 13th Apr 2026 (Mon) | 5.295 | 5.47 | 5.295 | 5.482 | 525 |
| 10th Apr 2026 (Fri) | 5.374 | 5.374 | 5.355 | 5.355 | 3,742 |
| 9th Apr 2026 (Thu) | 5.37 | 5.395 | 5.37 | 5.374 | 4,447 |
| 8th Apr 2026 (Wed) | 5.621 | 5.638 | 5.618 | 5.543 | 4,018 |
| 7th Apr 2026 (Tue) | 5.521 | 5.522 | 5.445 | 5.445 | 6,396 |
| 6th Apr 2026 (Mon) | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 3rd Apr 2026 (Fri) | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 2nd Apr 2026 (Thu) | 5.431 | 5.431 | 5.4175 | 5.4175 | 194 |
| 1st Apr 2026 (Wed) | 5.508 | 5.508 | 5.508 | 5.431 | 220 |
| 31st Mar 2026 (Tue) | 5.335 | 5.363 | 5.335 | 5.3565 | 165 |
| 30th Mar 2026 (Mon) | 5.299 | 5.311 | 5.299 | 5.35 | 129 |
| 27th Mar 2026 (Fri) | 5.454 | 5.454 | 5.453 | 5.2925 | 419 |
| 26th Mar 2026 (Thu) | 5.567 | 5.567 | 5.4645 | 5.4645 | 3 |
| 25th Mar 2026 (Wed) | 5.548 | 5.567 | 5.548 | 5.567 | 1 |
| 24th Mar 2026 (Tue) | 5.692 | 5.692 | 5.692 | 5.548 | 115 |
| 23rd Mar 2026 (Mon) | 5.523 | 5.672 | 5.523 | 5.672 | 4,792 |