| Price | £8.107 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | £0.0185 0.23% |
| Buy | £8.099 |
| Sell | £8.081 |
| Last Trade: | Unknown 0.00 at £8.107 |
| Day's Volume: | 280 |
| Last Close: | £8.09 |
| Open: | £8.056 |
| ISIN: | IE00BLCHK052 |
| Day's Range | £8.056 - £8.138 |
| 52wk Range: | £5.652 - £8.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.116851 |
| Shares in Issue: | N/A |
Gx Fintech (FING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.107 | SI Trade |
15:42:56 - 19-Sep-25 |
| Sell* | 1 | £8.107 | Automatic Execution |
15:42:56 - 19-Sep-25 |
| Sell* | 1 | £8.107 | SI Trade |
15:42:56 - 19-Sep-25 |
| Unknown* | 0 | £8.107 | SI Trade |
15:42:55 - 19-Sep-25 |
| Unknown* | 0 | £8.138 | SI Trade |
15:06:00 - 19-Sep-25 |
| Buy* | 1 | £8.138 | Automatic Execution |
15:06:00 - 19-Sep-25 |
| Unknown* | 0 | £8.138 | SI Trade |
15:05:59 - 19-Sep-25 |
| Buy* | 3 | £8.138 | Automatic Execution |
15:05:59 - 19-Sep-25 |
| Buy* | 246 | £8.1222 | Suspected BUY Trade |
14:04:06 - 19-Sep-25 |
| Unknown* | 0 | £8.125 | SI Trade |
13:33:07 - 19-Sep-25 |
Gx Fintech (FING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:10 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHK052 |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
