| Price | £7.203 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.044 0.62% |
| Buy | £7.097 |
| Sell | £7.078 |
| Last Trade: | Unknown 0.00 at £7.20 |
| Day's Volume: | 71 |
| Last Close: | £7.0875 |
| Open: | £7.203 |
| ISIN: | IE00BLCHK052 |
| Day's Range | £7.159 - £7.203 |
| 52wk Range: | £5.652 - £8.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.186127 |
| Shares in Issue: | N/A |
Gx Fintech (FING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.20 | SI Trade |
08:27:50 - 12-Dec-25 |
| Unknown* | 0 | £7.203 | SI Trade |
08:20:33 - 12-Dec-25 |
| Buy* | 1 | £7.203 | SI Trade |
08:19:33 - 12-Dec-25 |
| Buy* | 5 | £7.203 | Automatic Execution |
08:19:33 - 12-Dec-25 |
| Buy* | 1 | £7.203 | SI Trade |
08:18:32 - 12-Dec-25 |
| Buy* | 1 | £7.203 | Automatic Execution |
08:18:32 - 12-Dec-25 |
| Buy* | 1 | £7.202 | Automatic Execution |
08:17:34 - 12-Dec-25 |
| Buy* | 1 | £7.202 | SI Trade |
08:17:33 - 12-Dec-25 |
| Buy* | 1 | £7.203 | SI Trade |
08:17:32 - 12-Dec-25 |
| Buy* | 1 | £7.203 | Automatic Execution |
08:17:32 - 12-Dec-25 |
Gx Fintech (FING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:10 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHK052 |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
