Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Fintech (FING) Share Price

Price £5.612 on 06-02-2026 at 19:40:06
Change £0.043 0.77%
Buy £5.629
Sell £5.609
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at £5.612
Day's Volume: 1,909
Last Close: £5.612
Open: £5.53
ISIN: IE00BLCHK052
Day's Range £5.449 - £5.623
52wk Range: £5.449 - £8.3195
Market Capitalisation: £N/A
VWAP: £5.530027
Shares in Issue: N/A

Gx Fintech (FING) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 £5.612 Uncrossing Trade
 16:35:03 - 06-Feb-26
Sell* 59 £5.623 Automatic Execution
 16:05:19 - 06-Feb-26
Sell* 95 £5.623 SI Trade
 16:05:17 - 06-Feb-26
Sell* 20 £5.62 SI Trade
 16:05:12 - 06-Feb-26
Sell* 20 £5.62 Automatic Execution
 16:05:12 - 06-Feb-26
Sell* 20 £5.62 SI Trade
 16:05:12 - 06-Feb-26
Sell* 20 £5.62 Automatic Execution
 16:05:12 - 06-Feb-26
Sell* 20 £5.62 SI Trade
 16:05:08 - 06-Feb-26
Sell* 20 £5.62 Automatic Execution
 16:05:08 - 06-Feb-26
Sell* 20 £5.62 SI Trade
 16:03:16 - 06-Feb-26
See more Gx Fintech trades

Gx Fintech (FING) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.53 5.623 5.449 5.612 1,909
5th Feb 2026 (Thu) 5.629 5.641 5.569 5.569 13,844
4th Feb 2026 (Wed) 5.703 5.705 5.625 5.625 1,177
3rd Feb 2026 (Tue) 6.131 6.131 5.774 5.774 1,447
2nd Feb 2026 (Mon) 6.029 6.156 6.029 6.142 736
30th Jan 2026 (Fri) 6.19 6.211 6.139 6.139 551
29th Jan 2026 (Thu) 6.413 6.413 6.216 6.216 515
28th Jan 2026 (Wed) 6.516 6.516 6.459 6.459 966
27th Jan 2026 (Tue) 6.626 6.626 6.516 6.516 2
26th Jan 2026 (Mon) 6.676 6.676 6.668 6.626 133
23rd Jan 2026 (Fri) 6.751 6.751 6.701 6.701 324
22nd Jan 2026 (Thu) 6.709 6.75 6.709 6.75 990
21st Jan 2026 (Wed) 6.794 6.794 6.684 6.684 4
20th Jan 2026 (Tue) 6.685 6.738 6.683 6.738 2,041
19th Jan 2026 (Mon) 6.733 6.733 6.711 6.711 1,822
16th Jan 2026 (Fri) 6.87 6.87 6.8205 6.8205 10
15th Jan 2026 (Thu) 6.909 6.909 6.87 6.87 5,709
14th Jan 2026 (Wed) 6.926 6.926 6.891 6.9165 1,251
13th Jan 2026 (Tue) 7.027 7.027 7.027 6.9225 733
12th Jan 2026 (Mon) 7.08 7.08 7.03 7.03 5,531
9th Jan 2026 (Fri) 7.088 7.13 7.088 7.127 117
8th Jan 2026 (Thu) 7.0495 7.0935 7.0495 7.0935 1
7th Jan 2026 (Wed) 7.0125 7.0495 7.0125 7.0495 1
See more Gx Fintech price history

Gx Fintech (FING) Regulatory News

Date Source Headline
13th Jul 2023 3:10 pm RNS Dividend Declaration GlobalX ETF ICAV-IE00BLCHK052
10th Jan 2022 4:35 pm RNS Price Monitoring Extension
30th Oct 2019 9:54 am EQS Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s)
30th Oct 2019 9:54 am EQS Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s)
29th Oct 2019 5:18 pm EQS Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s)
29th Oct 2019 5:18 pm EQS Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s)
28th Oct 2019 9:54 am EQS Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s)
28th Oct 2019 9:54 am EQS Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s)
25th Oct 2019 10:54 am EQS Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s)
25th Oct 2019 10:54 am EQS Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s)
See more Gx Fintech regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered