| Price | £6.673 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.1495 -2.19% |
| Buy | £6.68 |
| Sell | £6.662 |
| Buy / Sell FING Shares | |
| Last Trade: | Sell 45.00 at £6.673 |
| Day's Volume: | 135 |
| Last Close: | £6.673 |
| Open: | £6.726 |
| ISIN: | IE00BLCHK052 |
| Day's Range | £6.673 - £6.742 |
| 52wk Range: | £5.862 - £8.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.706881 |
| Shares in Issue: | N/A |
Gx Fintech (FING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £6.673 | Uncrossing Trade |
16:35:21 - 11-Mar-25 |
| Unknown* | 0 | £6.725 | SI Trade |
13:58:53 - 11-Mar-25 |
| Buy* | 1 | £6.742 | Automatic Execution |
08:27:35 - 11-Mar-25 |
| Sell* | 46 | £6.726 | Automatic Execution |
08:03:23 - 11-Mar-25 |
| Sell* | 3 | £6.722 | SI Trade |
08:00:34 - 11-Mar-25 |
| Sell* | 40 | £6.721 | SI Trade |
08:00:31 - 11-Mar-25 |
| Sell* | 2 | £6.81 | SI Trade |
16:28:31 - 10-Mar-25 |
| Unknown* | 0 | £6.929 | SI Trade |
13:31:12 - 10-Mar-25 |
| Buy* | 1 | £6.929 | Automatic Execution |
13:31:10 - 10-Mar-25 |
| Buy* | 497 | £6.918 | Suspected BUY Trade |
16:35:11 - 07-Mar-25 |
Gx Fintech (FING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:10 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHK052 |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
