| Price | £6.976 on 02-06-2025 at 12:45:17 |
|---|---|
| Change | £-0.101 -1.43% |
| Buy | £7.02 |
| Sell | £6.982 |
| Buy / Sell FING Shares | |
| Last Trade: | Sell 26.00 at £6.976 |
| Day's Volume: | 2,445 |
| Last Close: | £7.077 |
| Open: | £6.983 |
| ISIN: | IE00BLCHK052 |
| Day's Range | £6.976 - £6.983 |
| 52wk Range: | £5.652 - £8.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.979638 |
| Shares in Issue: | N/A |
Gx Fintech (FING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | £6.976 | SI Trade |
12:49:41 - 02-Jun-25 |
| Sell* | 98 | £6.976 | Automatic Execution |
12:49:41 - 02-Jun-25 |
| Sell* | 154 | £6.978 | Automatic Execution |
12:49:41 - 02-Jun-25 |
| Sell* | 133 | £6.978 | SI Trade |
12:49:38 - 02-Jun-25 |
| Sell* | 118 | £6.978 | SI Trade |
12:49:38 - 02-Jun-25 |
| Sell* | 252 | £6.978 | Automatic Execution |
12:49:38 - 02-Jun-25 |
| Sell* | 252 | £6.978 | SI Trade |
12:49:35 - 02-Jun-25 |
| Sell* | 252 | £6.978 | Automatic Execution |
12:49:35 - 02-Jun-25 |
| Sell* | 251 | £6.978 | SI Trade |
12:49:34 - 02-Jun-25 |
| Sell* | 139 | £6.978 | Automatic Execution |
12:49:34 - 02-Jun-25 |
Gx Fintech (FING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:10 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHK052 |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 30th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 29th Oct 2019 5:18 pm | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 28th Oct 2019 9:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
| 25th Oct 2019 10:54 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - Acc (USD): Net Asset Value(s) |
