| Price | $35.065 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.6975 2.04% |
| Buy | $35.04 |
| Sell | $34.885 |
| Last Trade: | Buy 1,710.00 at $35.065 |
| Day's Volume: | 3,850 |
| Last Close: | $34.9625 |
| Open: | $34.52 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $34.52 - $35.065 |
| 52wk Range: | $24.59 - $35.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.91127 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,710 | $35.065 | Automatic Execution |
16:07:29 - 06-Feb-26 |
| Unknown* | 932 | $34.88519 | Currency Conversion Negotiated Trade |
16:05:13 - 06-Feb-26 |
| Unknown* | 778 | $34.82089 | Currency Conversion Negotiated Trade |
16:01:07 - 06-Feb-26 |
| Sell* | 430 | $34.52 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 994 | $35.215 | Automatic Execution |
13:55:36 - 02-Feb-26 |
| Sell* | 313 | $35.665 | Automatic Execution |
11:36:35 - 27-Jan-26 |
| Sell* | 811 | $35.675 | Automatic Execution |
11:36:35 - 27-Jan-26 |
| Sell* | 1,639 | $35.035 | Automatic Execution |
14:22:31 - 21-Jan-26 |
| Buy* | 876 | $34.86 | Automatic Execution |
11:42:56 - 21-Jan-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
08:04:20 - 19-Jan-26 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
