| Price | $32.03 on 30-06-2025 at 18:50:05 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $32.085 |
| Sell | $31.975 |
| Buy / Sell FIDE Shares | |
| Last Trade: | Buy 222.00 at $31.495 |
| Day's Volume: | 0 |
| Last Close: | $32.03 |
| Open: | $32.035 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.59 - $32.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $31.495 | Automatic Execution |
08:29:30 - 25-Jun-25 |
| Buy* | 73 | $31.48 | Automatic Execution |
08:12:50 - 25-Jun-25 |
| Buy* | 82 | $31.49 | Automatic Execution |
08:12:27 - 25-Jun-25 |
| Buy* | 79 | $31.50 | Automatic Execution |
08:07:43 - 25-Jun-25 |
| Buy* | 184 | $31.53 | Automatic Execution |
08:00:21 - 25-Jun-25 |
| Buy* | 106 | $31.18 | Automatic Execution |
10:18:03 - 11-Jun-25 |
| Unknown* | 30,000 | $30.9593 | OTC Trade |
15:22:12 - 04-Jun-25 |
| Buy* | 80 | $30.995 | Automatic Execution |
09:48:55 - 29-May-25 |
| Unknown* | 106 | $30.74544 | Currency Conversion Negotiated Trade |
12:38:33 - 20-May-25 |
| Buy* | 1 | $30.465 | Automatic Execution |
08:04:09 - 19-May-25 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
