| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.685 | SI Trade |
16:10:54 - 24-Jul-26 |
| Unknown* | 0 | $38.50 | SI Trade |
15:10:03 - 24-Jul-26 |
| Unknown* | 0 | $38.60 | SI Trade |
14:37:19 - 24-Jul-26 |
| Unknown* | 0 | $38.51 | SI Trade |
14:31:24 - 24-Jul-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
09:05:31 - 24-Jul-26 |
| Unknown* | 0 | $38.73 | SI Trade |
08:00:15 - 24-Jul-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
08:00:12 - 24-Jul-26 |
| Buy* | 1 | $38.705 | SI Trade |
08:00:10 - 24-Jul-26 |
| Unknown* | 0 | $38.705 | SI Trade |
08:00:10 - 24-Jul-26 |
| Buy* | 824 | $39.05 | Automatic Execution |
10:07:58 - 23-Jul-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
08:40:16 - 22-Jul-26 |
| Unknown* | 0 | $38.78 | SI Trade |
08:00:09 - 22-Jul-26 |
| Unknown* | 0 | $38.60 | SI Trade |
10:58:11 - 20-Jul-26 |
| Buy* | 1 | $38.575 | Automatic Execution |
10:58:07 - 20-Jul-26 |
| Buy* | 1 | $38.59 | SI Trade |
10:58:06 - 20-Jul-26 |
| Buy* | 1 | $38.595 | Automatic Execution |
10:58:03 - 20-Jul-26 |
| Unknown* | 0 | $38.575 | SI Trade |
10:58:02 - 20-Jul-26 |
| Unknown* | 0 | $38.42 | SI Trade |
08:20:46 - 20-Jul-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
08:20:44 - 20-Jul-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:20:44 - 20-Jul-26 |
| Buy* | 1 | $38.425 | SI Trade |
08:00:30 - 20-Jul-26 |
| Buy* | 8 | $38.425 | Suspected BUY Trade |
08:00:29 - 20-Jul-26 |
| Unknown* | 0 | $38.35 | SI Trade |
13:41:20 - 17-Jul-26 |
| Sell* | 18 | $38.285 | Automatic Execution |
08:01:46 - 17-Jul-26 |
| Sell* | 10 | $38.11 | SI Trade |
08:00:13 - 17-Jul-26 |
| Unknown* | 0 | $38.97 | SI Trade |
14:20:49 - 16-Jul-26 |
| Sell* | 55 | $39.00 | Automatic Execution |
09:07:36 - 16-Jul-26 |
| Buy* | 1 | $39.385 | SI Trade |
08:00:25 - 16-Jul-26 |
| Unknown* | 0 | $39.46 | SI Trade |
11:29:00 - 15-Jul-26 |
| Unknown* | 0 | $39.46 | SI Trade |
11:26:00 - 15-Jul-26 |
| Unknown* | 0 | $39.69 | SI Trade |
08:04:53 - 15-Jul-26 |
| Buy* | 1 | $39.765 | SI Trade |
08:00:29 - 15-Jul-26 |
| Unknown* | 0 | $39.36 | SI Trade |
08:00:29 - 15-Jul-26 |
| Buy* | 2 | $38.92 | SI Trade |
09:45:55 - 14-Jul-26 |
| Buy* | 17 | $38.92 | Automatic Execution |
09:45:51 - 14-Jul-26 |
| Buy* | 1 | $38.92 | SI Trade |
09:45:51 - 14-Jul-26 |
| Buy* | 1,260 | $38.885 | Automatic Execution |
08:33:37 - 14-Jul-26 |
| Unknown* | 0 | $39.035 | SI Trade |
08:00:26 - 14-Jul-26 |
| Unknown* | 0 | $39.035 | SI Trade |
11:46:27 - 13-Jul-26 |
| Unknown* | 0 | $39.15 | SI Trade |
11:37:23 - 13-Jul-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
11:37:22 - 13-Jul-26 |
| Unknown* | 0 | $39.15 | SI Trade |
11:37:21 - 13-Jul-26 |
| Unknown* | 0 | $39.175 | SI Trade |
09:53:24 - 13-Jul-26 |
| Unknown* | 0 | $39.165 | SI Trade |
09:53:24 - 13-Jul-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
09:53:24 - 13-Jul-26 |
| Buy* | 9 | $39.165 | Automatic Execution |
09:53:21 - 13-Jul-26 |
| Unknown* | 0 | $39.015 | SI Trade |
08:01:30 - 13-Jul-26 |
| Buy* | 1 | $39.015 | Automatic Execution |
08:01:12 - 13-Jul-26 |
| Buy* | 1 | $39.015 | SI Trade |
08:01:12 - 13-Jul-26 |
| Buy* | 1 | $39.015 | Automatic Execution |
08:01:07 - 13-Jul-26 |
| Buy* | 1 | $39.015 | SI Trade |
08:01:07 - 13-Jul-26 |
| Buy* | 1 | $39.015 | Automatic Execution |
08:01:01 - 13-Jul-26 |
| Buy* | 1 | $39.015 | SI Trade |
08:01:01 - 13-Jul-26 |
| Buy* | 1 | $39.015 | Automatic Execution |
08:00:49 - 13-Jul-26 |
| Buy* | 1 | $39.015 | SI Trade |
08:00:49 - 13-Jul-26 |
| Buy* | 1 | $39.015 | Automatic Execution |
08:00:39 - 13-Jul-26 |
| Buy* | 1 | $39.015 | SI Trade |
08:00:39 - 13-Jul-26 |
| Buy* | 1 | $39.025 | Automatic Execution |
08:00:32 - 13-Jul-26 |
| Buy* | 1 | $39.075 | SI Trade |
08:00:31 - 13-Jul-26 |
| Unknown* | 0 | $39.015 | SI Trade |
08:00:25 - 13-Jul-26 |
| Buy* | 1 | $39.015 | Automatic Execution |
08:00:25 - 13-Jul-26 |
| Buy* | 61 | $39.005 | Suspected BUY Trade |
08:00:18 - 13-Jul-26 |
| Unknown* | 0 | $39.02 | SI Trade |
09:55:30 - 10-Jul-26 |
| Unknown* | 0 | $39.02 | SI Trade |
09:55:26 - 10-Jul-26 |
| Buy* | 1 | $39.015 | Automatic Execution |
09:55:26 - 10-Jul-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
09:55:18 - 10-Jul-26 |
| Unknown* | 0 | $38.63 | SI Trade |
11:59:11 - 09-Jul-26 |
| Unknown* | 0 | $38.71 | SI Trade |
11:55:07 - 09-Jul-26 |
| Unknown* | 0 | $38.71 | SI Trade |
11:55:06 - 09-Jul-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
11:55:06 - 09-Jul-26 |
| Unknown* | 0 | $38.71 | SI Trade |
11:54:55 - 09-Jul-26 |
| Buy* | 1 | $38.71 | SI Trade |
11:54:52 - 09-Jul-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
11:54:52 - 09-Jul-26 |
| Unknown* | 0 | $38.705 | SI Trade |
11:54:51 - 09-Jul-26 |
| Buy* | 1 | $38.705 | Automatic Execution |
11:54:51 - 09-Jul-26 |
| Unknown* | 0 | $37.975 | SI Trade |
10:46:53 - 08-Jul-26 |
| Unknown* | 0 | $37.935 | SI Trade |
10:46:50 - 08-Jul-26 |
| Buy* | 1 | $37.935 | Automatic Execution |
10:46:50 - 08-Jul-26 |
| Unknown* | 0 | $38.42 | SI Trade |
08:02:39 - 08-Jul-26 |
| Buy* | 1 | $38.46 | SI Trade |
08:02:39 - 08-Jul-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
08:02:39 - 08-Jul-26 |
| Buy* | 1 | $38.415 | Automatic Execution |
08:02:34 - 08-Jul-26 |
| Unknown* | 0 | $38.42 | SI Trade |
08:02:33 - 08-Jul-26 |
| Buy* | 11 | $38.425 | Automatic Execution |
08:02:33 - 08-Jul-26 |
| Unknown* | 0 | $38.31 | SI Trade |
15:41:06 - 07-Jul-26 |
| Buy* | 1 | $38.31 | SI Trade |
15:41:06 - 07-Jul-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
15:41:06 - 07-Jul-26 |
| Buy* | 1 | $38.81 | Suspected BUY Trade |
08:00:27 - 07-Jul-26 |
| Sell* | 3 | $39.025 | Uncrossing Trade |
16:35:17 - 06-Jul-26 |
| Buy* | 1 | $39.04 | SI Trade |
16:16:47 - 06-Jul-26 |
| Buy* | 7 | $39.04 | Automatic Execution |
16:16:45 - 06-Jul-26 |
| Unknown* | 0 | $39.11 | SI Trade |
15:55:28 - 06-Jul-26 |
| Buy* | 1 | $39.11 | SI Trade |
15:55:28 - 06-Jul-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
15:55:28 - 06-Jul-26 |
| Buy* | 10 | $39.11 | Automatic Execution |
15:54:43 - 06-Jul-26 |
| Unknown* | 0 | $38.94 | SI Trade |
09:42:57 - 06-Jul-26 |
| Buy* | 6 | $38.94 | Automatic Execution |
09:42:52 - 06-Jul-26 |
| Buy* | 1 | $38.905 | Automatic Execution |
08:04:21 - 06-Jul-26 |
| Sell* | 3 | $38.925 | Uncrossing Trade |
16:35:05 - 03-Jul-26 |
| Unknown* | 0 | $38.98 | SI Trade |
11:07:45 - 03-Jul-26 |
| Buy* | 446 | $38.71 | Automatic Execution |
15:53:49 - 02-Jul-26 |
| Unknown* | 356 | $38.82772 | Currency Conversion Negotiated Trade |
15:40:37 - 01-Jul-26 |
| Unknown* | 0 | $39.305 | SI Trade |
08:00:11 - 01-Jul-26 |
| Buy* | 125 | $39.12 | Automatic Execution |
16:18:23 - 30-Jun-26 |
| Unknown* | 91 | $38.77365 | Currency Conversion Negotiated Trade |
10:29:51 - 30-Jun-26 |
| Buy* | 18 | $38.99 | SI Trade |
08:00:20 - 30-Jun-26 |
| Buy* | 15 | $39.02 | SI Trade |
08:00:20 - 30-Jun-26 |
| Buy* | 24 | $38.995 | Automatic Execution |
08:00:20 - 30-Jun-26 |
| Buy* | 6 | $38.515 | SI Trade |
16:17:02 - 29-Jun-26 |
| Sell* | 129 | $38.39 | Automatic Execution |
14:40:21 - 29-Jun-26 |
| Buy* | 743 | $38.365 | Automatic Execution |
14:31:39 - 29-Jun-26 |
| Sell* | 125 | $38.30 | Automatic Execution |
14:28:51 - 29-Jun-26 |
| Sell* | 129 | $38.40 | Automatic Execution |
14:21:20 - 29-Jun-26 |
| Sell* | 129 | $38.415 | Automatic Execution |
13:38:15 - 29-Jun-26 |
| Sell* | 130 | $38.425 | Automatic Execution |
13:01:14 - 29-Jun-26 |
| Sell* | 126 | $38.425 | Automatic Execution |
12:16:16 - 29-Jun-26 |
| Sell* | 125 | $38.45 | Automatic Execution |
12:11:03 - 29-Jun-26 |
| Sell* | 125 | $38.46 | Automatic Execution |
12:02:21 - 29-Jun-26 |
| Sell* | 122 | $38.37 | Automatic Execution |
11:06:50 - 29-Jun-26 |
| Buy* | 1 | $38.44 | SI Trade |
10:59:59 - 29-Jun-26 |
| Sell* | 123 | $38.335 | Automatic Execution |
10:55:22 - 29-Jun-26 |
| Sell* | 124 | $38.39 | Automatic Execution |
10:24:08 - 29-Jun-26 |
| Sell* | 127 | $38.35 | Automatic Execution |
10:00:17 - 29-Jun-26 |
| Sell* | 132 | $38.345 | Automatic Execution |
08:49:36 - 29-Jun-26 |
| Sell* | 131 | $38.345 | Automatic Execution |
08:34:52 - 29-Jun-26 |
| Sell* | 112 | $38.29 | Automatic Execution |
08:06:47 - 29-Jun-26 |
| Sell* | 20 | $38.29 | Automatic Execution |
08:06:47 - 29-Jun-26 |
| Sell* | 133 | $38.32 | Automatic Execution |
08:00:41 - 29-Jun-26 |
| Buy* | 3 | $38.575 | SI Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 0 | $38.575 | SI Trade |
08:00:18 - 29-Jun-26 |
| Sell* | 1,489 | $38.355 | Automatic Execution |
09:00:11 - 26-Jun-26 |
| Unknown* | 1 | $38.20785 | Currency Conversion Negotiated Trade |
08:15:34 - 26-Jun-26 |
| Sell* | 420 | $38.205 | Automatic Execution |
15:01:52 - 25-Jun-26 |
| Sell* | 80 | $38.565 | Automatic Execution |
12:59:19 - 25-Jun-26 |
| Sell* | 200 | $38.65 | Automatic Execution |
09:18:56 - 25-Jun-26 |
| Buy* | 700 | $38.705 | Automatic Execution |
08:07:41 - 25-Jun-26 |
| Sell* | 3 | $38.45 | SI Trade |
08:00:23 - 25-Jun-26 |
| Sell* | 2,082 | $38.56 | Automatic Execution |
08:11:54 - 23-Jun-26 |
| Sell* | 4,715 | $38.555 | Automatic Execution |
08:11:54 - 23-Jun-26 |
| Sell* | 88 | $38.555 | Automatic Execution |
08:11:54 - 23-Jun-26 |
| Buy* | 3 | $38.705 | SI Trade |
08:00:23 - 23-Jun-26 |
| Sell* | 3,341 | $39.285 | Automatic Execution |
16:21:25 - 22-Jun-26 |
| Sell* | 2,016 | $39.27 | Automatic Execution |
15:58:37 - 22-Jun-26 |
| Sell* | 3,024 | $39.275 | Automatic Execution |
15:58:37 - 22-Jun-26 |
| Unknown* | 0 | $39.40 | SI Trade |
13:33:04 - 22-Jun-26 |
| Buy* | 3 | $39.565 | SI Trade |
08:00:21 - 22-Jun-26 |
| Unknown* | 0 | $39.565 | SI Trade |
08:00:21 - 22-Jun-26 |
| Unknown* | 0 | $39.565 | SI Trade |
08:00:21 - 22-Jun-26 |
| Sell* | 2 | $39.19 | SI Trade |
15:48:10 - 19-Jun-26 |
| Unknown* | 0 | $39.115 | SI Trade |
15:08:18 - 19-Jun-26 |
| Unknown* | 0 | $39.075 | SI Trade |
13:43:47 - 19-Jun-26 |
| Sell* | 124 | $39.075 | Automatic Execution |
13:43:47 - 19-Jun-26 |
| Unknown* | 0 | $39.20 | SI Trade |
11:28:51 - 19-Jun-26 |
| Sell* | 13 | $39.18 | Automatic Execution |
11:22:26 - 19-Jun-26 |
| Unknown* | 0 | $39.285 | SI Trade |
10:59:00 - 19-Jun-26 |
| Buy* | 1 | $39.295 | SI Trade |
10:41:17 - 19-Jun-26 |
| Buy* | 2 | $39.26 | SI Trade |
08:55:00 - 19-Jun-26 |
| Unknown* | 0 | $38.935 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | $39.325 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
16:21:03 - 18-Jun-26 |
| Buy* | 6 | $39.39 | SI Trade |
15:10:51 - 18-Jun-26 |
| Buy* | 49 | $39.39 | Automatic Execution |
15:10:42 - 18-Jun-26 |
| Unknown* | 0 | $39.24 | SI Trade |
13:19:13 - 18-Jun-26 |
| Buy* | 2 | $39.24 | SI Trade |
09:38:20 - 18-Jun-26 |
| Buy* | 4 | $39.24 | SI Trade |
09:38:14 - 18-Jun-26 |
| Buy* | 16 | $39.24 | Automatic Execution |
09:38:14 - 18-Jun-26 |
| Buy* | 60 | $39.24 | Automatic Execution |
09:38:13 - 18-Jun-26 |
| Buy* | 67 | $39.185 | Suspected BUY Trade |
08:00:16 - 18-Jun-26 |
| Unknown* | 0 | $39.075 | SI Trade |
12:27:33 - 17-Jun-26 |
| Buy* | 4 | $39.13 | SI Trade |
08:15:25 - 17-Jun-26 |
| Buy* | 7 | $39.15 | SI Trade |
16:11:33 - 16-Jun-26 |
| Buy* | 17 | $39.15 | SI Trade |
16:11:32 - 16-Jun-26 |
| Buy* | 17 | $39.15 | Automatic Execution |
16:11:32 - 16-Jun-26 |
| Buy* | 9 | $39.15 | SI Trade |
16:11:32 - 16-Jun-26 |
| Buy* | 17 | $39.15 | Automatic Execution |
16:11:32 - 16-Jun-26 |
| Unknown* | 0 | $39.27 | SI Trade |
14:08:12 - 16-Jun-26 |
| Unknown* | 0 | $39.19 | SI Trade |
15:57:38 - 15-Jun-26 |
| Buy* | 2 | $39.39 | SI Trade |
14:47:16 - 15-Jun-26 |
| Unknown* | 0 | $39.21 | SI Trade |
14:40:41 - 15-Jun-26 |
| Unknown* | 0 | $39.15 | SI Trade |
11:32:14 - 15-Jun-26 |
| Buy* | 3 | $39.525 | SI Trade |
08:00:18 - 15-Jun-26 |
| Buy* | 1 | $38.72 | SI Trade |
16:29:11 - 12-Jun-26 |
| Sell* | 15 | $38.365 | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Buy* | 16 | $38.16 | SI Trade |
08:46:27 - 12-Jun-26 |
| Buy* | 16 | $38.16 | SI Trade |
08:46:26 - 12-Jun-26 |
| Buy* | 18 | $38.16 | Automatic Execution |
08:46:26 - 12-Jun-26 |
| Sell* | 1 | $37.88 | SI Trade |
08:03:51 - 12-Jun-26 |
| Sell* | 54 | $37.43 | Uncrossing Trade |
16:35:08 - 10-Jun-26 |
| Buy* | 912 | $37.525 | Automatic Execution |
10:33:17 - 10-Jun-26 |
| Buy* | 912 | $37.525 | Automatic Execution |
10:33:17 - 10-Jun-26 |
| Buy* | 839 | $37.655 | Automatic Execution |
09:36:19 - 10-Jun-26 |
| Buy* | 2 | $38.005 | SI Trade |
08:00:18 - 10-Jun-26 |
| Buy* | 18 | $37.98 | Automatic Execution |
08:00:15 - 10-Jun-26 |
| Buy* | 18 | $38.01 | SI Trade |
08:00:13 - 10-Jun-26 |
| Buy* | 14 | $38.01 | SI Trade |
08:00:13 - 10-Jun-26 |
| Buy* | 18 | $38.005 | Automatic Execution |
08:00:13 - 10-Jun-26 |
| Unknown* | 0 | $38.205 | SI Trade |
08:17:47 - 09-Jun-26 |
| Buy* | 3 | $38.29 | SI Trade |
08:00:22 - 09-Jun-26 |
| Sell* | 18 | $37.645 | Automatic Execution |
09:41:05 - 08-Jun-26 |
| Sell* | 967 | $37.625 | Automatic Execution |
09:01:35 - 08-Jun-26 |