Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk W Cathp Etf (FIDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.875 SI Trade
 13:16:01 - 14-Aug-26
Buy* 1 $40.90 SI Trade
 13:16:00 - 14-Aug-26
Buy* 1 $40.885 Automatic Execution
 13:16:00 - 14-Aug-26
Buy* 1 $40.905 SI Trade
 13:15:37 - 14-Aug-26
Buy* 1 $40.90 Automatic Execution
 13:15:37 - 14-Aug-26
Unknown* 0 $40.905 SI Trade
 13:15:28 - 14-Aug-26
Buy* 1 $40.90 Automatic Execution
 13:15:28 - 14-Aug-26
Buy* 17 $40.905 Automatic Execution
 13:15:04 - 14-Aug-26
Unknown* 0 $40.895 SI Trade
 12:12:31 - 14-Aug-26
Buy* 1 $40.86 SI Trade
 12:12:30 - 14-Aug-26
Buy* 1 $40.90 Automatic Execution
 12:12:30 - 14-Aug-26
Buy* 1 $40.86 SI Trade
 12:12:27 - 14-Aug-26
Buy* 1 $40.86 Automatic Execution
 12:12:27 - 14-Aug-26
Buy* 1 $40.86 SI Trade
 12:12:26 - 14-Aug-26
Buy* 1 $40.86 Automatic Execution
 12:12:26 - 14-Aug-26
Buy* 1 $40.865 SI Trade
 12:12:23 - 14-Aug-26
Buy* 1 $40.86 Automatic Execution
 12:12:23 - 14-Aug-26
Buy* 1 $40.88 SI Trade
 12:12:22 - 14-Aug-26
Buy* 1 $40.88 Automatic Execution
 12:12:22 - 14-Aug-26
Buy* 1 $40.89 SI Trade
 12:12:11 - 14-Aug-26
Buy* 1 $40.86 Automatic Execution
 12:12:11 - 14-Aug-26
Buy* 1 $40.90 Automatic Execution
 12:12:10 - 14-Aug-26
Buy* 1 $40.90 SI Trade
 12:12:10 - 14-Aug-26
Buy* 1 $40.87 SI Trade
 12:12:00 - 14-Aug-26
Buy* 1 $40.87 Automatic Execution
 12:12:00 - 14-Aug-26
Buy* 1 $40.90 SI Trade
 12:12:00 - 14-Aug-26
Buy* 1 $40.875 Automatic Execution
 12:12:00 - 14-Aug-26
Unknown* 0 $40.86 SI Trade
 12:11:59 - 14-Aug-26
Buy* 1 $40.915 Automatic Execution
 12:11:59 - 14-Aug-26
Buy* 89 $40.86 Automatic Execution
 12:11:58 - 14-Aug-26
Unknown* 0 $40.98 SI Trade
 08:00:29 - 14-Aug-26
Unknown* 0 $40.635 SI Trade
 09:06:16 - 13-Aug-26
Unknown* 0 $40.80 SI Trade
 08:00:03 - 13-Aug-26
Unknown* 0 $40.32 SI Trade
 09:32:00 - 12-Aug-26
Unknown* 0 $40.505 SI Trade
 08:00:07 - 12-Aug-26
Unknown* 0 $40.18 SI Trade
 08:14:31 - 11-Aug-26
Sell* 6 $40.385 Automatic Execution
 08:30:53 - 10-Aug-26
Buy* 1 $40.475 SI Trade
 08:30:52 - 10-Aug-26
Buy* 3 $40.475 Automatic Execution
 08:30:16 - 10-Aug-26
Buy* 11 $40.475 SI Trade
 08:29:49 - 10-Aug-26
Buy* 1 $40.48 SI Trade
 08:28:17 - 10-Aug-26
Buy* 12 $40.48 SI Trade
 08:28:06 - 10-Aug-26
Buy* 23 $40.48 Automatic Execution
 08:28:06 - 10-Aug-26
Buy* 248 $40.46 Automatic Execution
 08:05:48 - 10-Aug-26
Buy* 247 $40.46 Automatic Execution
 08:05:48 - 10-Aug-26
Buy* 248 $40.46 Automatic Execution
 08:05:48 - 10-Aug-26
Buy* 89 $40.565 Automatic Execution
 08:04:05 - 10-Aug-26
Buy* 8 $40.62 SI Trade
 08:00:26 - 10-Aug-26
Buy* 12 $40.62 SI Trade
 08:00:26 - 10-Aug-26
Unknown* 0 $40.62 SI Trade
 08:00:26 - 10-Aug-26
Sell* 3 $40.225 SI Trade
 15:54:35 - 07-Aug-26
Sell* 24 $40.22 SI Trade
 15:44:24 - 07-Aug-26
Unknown* 0 $40.435 SI Trade
 14:48:16 - 07-Aug-26
Buy* 16 $40.405 SI Trade
 14:27:58 - 07-Aug-26
Unknown* 0 $40.405 SI Trade
 14:27:55 - 07-Aug-26
Buy* 23 $40.405 Automatic Execution
 14:27:55 - 07-Aug-26
Unknown* 0 $40.425 SI Trade
 14:15:35 - 07-Aug-26
Buy* 1 $40.415 SI Trade
 14:15:34 - 07-Aug-26
Buy* 1 $40.415 Automatic Execution
 14:15:34 - 07-Aug-26
Buy* 1 $40.42 SI Trade
 14:15:34 - 07-Aug-26
Buy* 1 $40.415 Automatic Execution
 14:15:34 - 07-Aug-26
Buy* 1 $40.425 SI Trade
 14:15:33 - 07-Aug-26
Buy* 1 $40.425 Automatic Execution
 14:15:33 - 07-Aug-26
Buy* 1 $40.40 SI Trade
 14:15:33 - 07-Aug-26
Buy* 1 $40.40 Automatic Execution
 14:15:33 - 07-Aug-26
Buy* 1 $40.40 SI Trade
 14:15:32 - 07-Aug-26
Buy* 1 $40.40 Automatic Execution
 14:15:32 - 07-Aug-26
Buy* 1 $40.40 SI Trade
 14:15:29 - 07-Aug-26
Buy* 1 $40.40 Automatic Execution
 14:15:29 - 07-Aug-26
Buy* 1 $40.40 Automatic Execution
 14:15:26 - 07-Aug-26
Buy* 1 $40.405 SI Trade
 14:15:25 - 07-Aug-26
Buy* 1 $40.41 Automatic Execution
 14:15:25 - 07-Aug-26
Buy* 1 $40.405 SI Trade
 14:15:24 - 07-Aug-26
Buy* 1 $40.405 Automatic Execution
 14:15:22 - 07-Aug-26
Buy* 1 $40.405 SI Trade
 14:15:22 - 07-Aug-26
Buy* 1 $40.405 SI Trade
 14:15:14 - 07-Aug-26
Buy* 1 $40.405 Automatic Execution
 14:15:14 - 07-Aug-26
Buy* 1 $40.40 SI Trade
 14:15:12 - 07-Aug-26
Buy* 1 $40.40 Automatic Execution
 14:15:12 - 07-Aug-26
Unknown* 0 $40.40 SI Trade
 14:15:06 - 07-Aug-26
Buy* 1 $40.40 Automatic Execution
 14:15:06 - 07-Aug-26
Buy* 103 $40.40 Automatic Execution
 14:15:05 - 07-Aug-26
Buy* 12 $40.185 Automatic Execution
 10:56:03 - 07-Aug-26
Unknown* 0 $39.925 SI Trade
 11:28:53 - 05-Aug-26
Sell* 786 $39.97 Automatic Execution
 09:24:06 - 05-Aug-26
Sell* 791 $39.97 Automatic Execution
 09:24:06 - 05-Aug-26
Buy* 1,042 $40.075 Automatic Execution
 08:28:16 - 05-Aug-26
Buy* 1,435 $40.07 Automatic Execution
 08:28:16 - 05-Aug-26
Buy* 750 $40.10 Automatic Execution
 08:13:46 - 05-Aug-26
Unknown* 0 $40.315 SI Trade
 08:00:00 - 05-Aug-26
Sell* 851 $39.265 Automatic Execution
 12:00:25 - 04-Aug-26
Sell* 842 $39.265 Automatic Execution
 12:00:24 - 04-Aug-26
Unknown* 356 $38.3859 Currency Conversion
Negotiated Trade
 13:02:24 - 03-Aug-26
Buy* 1 $38.89 SI Trade
 08:05:53 - 03-Aug-26
Buy* 9 $38.89 Automatic Execution
 08:05:36 - 03-Aug-26
Unknown* 0 $38.89 SI Trade
 08:02:24 - 03-Aug-26
Unknown* 0 $38.445 SI Trade
 13:36:30 - 31-Jul-26
Sell* 2 $38.445 SI Trade
 13:36:29 - 31-Jul-26
Sell* 1 $38.46 SI Trade
 13:36:07 - 31-Jul-26
Buy* 2 $38.67 Automatic Execution
 08:05:05 - 31-Jul-26
Unknown* 0 $38.38 SI Trade
 08:00:03 - 31-Jul-26
Unknown* 0 $37.76 SI Trade
 11:10:22 - 30-Jul-26
Buy* 1 $37.76 Automatic Execution
 11:10:21 - 30-Jul-26
Buy* 1 $37.76 SI Trade
 11:10:20 - 30-Jul-26
Sell* 1 $37.60 Automatic Execution
 08:00:21 - 30-Jul-26
Buy* 1 $37.695 SI Trade
 15:56:21 - 29-Jul-26
Buy* 6 $37.695 Automatic Execution
 15:56:19 - 29-Jul-26
Sell* 1 $37.875 Automatic Execution
 14:55:14 - 29-Jul-26
Unknown* 0 $38.045 SI Trade
 14:50:12 - 29-Jul-26
Buy* 6 $38.05 Automatic Execution
 14:50:10 - 29-Jul-26
Sell* 1 $38.075 Automatic Execution
 09:14:30 - 29-Jul-26
Unknown* 0 $38.215 SI Trade
 16:01:44 - 27-Jul-26
Unknown* 0 $38.365 SI Trade
 15:59:36 - 27-Jul-26
Unknown* 0 $38.265 SI Trade
 15:29:59 - 27-Jul-26
Buy* 1 $38.225 Automatic Execution
 15:29:55 - 27-Jul-26
Buy* 1 $38.225 SI Trade
 15:29:54 - 27-Jul-26
Unknown* 0 $38.50 SI Trade
 15:02:36 - 27-Jul-26
Sell* 1 $38.49 Automatic Execution
 15:00:23 - 27-Jul-26
Unknown* 0 $38.75 SI Trade
 14:38:57 - 27-Jul-26
Unknown* 0 $38.65 SI Trade
 14:38:49 - 27-Jul-26
Unknown* 0 $38.985 SI Trade
 14:30:49 - 27-Jul-26
Unknown* 0 $39.035 SI Trade
 12:28:14 - 27-Jul-26
Buy* 1 $39.035 SI Trade
 12:28:03 - 27-Jul-26
Buy* 1 $39.035 Automatic Execution
 12:28:03 - 27-Jul-26
Buy* 12 $39.035 Automatic Execution
 12:27:53 - 27-Jul-26
Unknown* 0 $39.17 SI Trade
 08:00:19 - 27-Jul-26
Unknown* 0 $38.685 SI Trade
 16:10:54 - 24-Jul-26
Unknown* 0 $38.50 SI Trade
 15:10:03 - 24-Jul-26
Unknown* 0 $38.60 SI Trade
 14:37:19 - 24-Jul-26
Unknown* 0 $38.51 SI Trade
 14:31:24 - 24-Jul-26
Sell* 1 $38.65 Automatic Execution
 09:05:31 - 24-Jul-26
Unknown* 0 $38.73 SI Trade
 08:00:15 - 24-Jul-26
Buy* 1 $38.71 Automatic Execution
 08:00:12 - 24-Jul-26
Buy* 1 $38.705 SI Trade
 08:00:10 - 24-Jul-26
Unknown* 0 $38.705 SI Trade
 08:00:10 - 24-Jul-26
Buy* 824 $39.05 Automatic Execution
 10:07:58 - 23-Jul-26
Sell* 1 $38.54 Automatic Execution
 08:40:16 - 22-Jul-26
Unknown* 0 $38.78 SI Trade
 08:00:09 - 22-Jul-26
Unknown* 0 $38.60 SI Trade
 10:58:11 - 20-Jul-26
Buy* 1 $38.575 Automatic Execution
 10:58:07 - 20-Jul-26
Buy* 1 $38.59 SI Trade
 10:58:06 - 20-Jul-26
Buy* 1 $38.595 Automatic Execution
 10:58:03 - 20-Jul-26
Unknown* 0 $38.575 SI Trade
 10:58:02 - 20-Jul-26
Unknown* 0 $38.42 SI Trade
 08:20:46 - 20-Jul-26
Buy* 1 $38.42 Automatic Execution
 08:20:44 - 20-Jul-26
Unknown* 0 $38.44 SI Trade
 08:20:44 - 20-Jul-26
Buy* 1 $38.425 SI Trade
 08:00:30 - 20-Jul-26
Buy* 8 $38.425 Suspected BUY Trade
 08:00:29 - 20-Jul-26
Unknown* 0 $38.35 SI Trade
 13:41:20 - 17-Jul-26
Sell* 18 $38.285 Automatic Execution
 08:01:46 - 17-Jul-26
Sell* 10 $38.11 SI Trade
 08:00:13 - 17-Jul-26
Unknown* 0 $38.97 SI Trade
 14:20:49 - 16-Jul-26
Sell* 55 $39.00 Automatic Execution
 09:07:36 - 16-Jul-26
Buy* 1 $39.385 SI Trade
 08:00:25 - 16-Jul-26
Unknown* 0 $39.46 SI Trade
 11:29:00 - 15-Jul-26
Unknown* 0 $39.46 SI Trade
 11:26:00 - 15-Jul-26
Unknown* 0 $39.69 SI Trade
 08:04:53 - 15-Jul-26
Buy* 1 $39.765 SI Trade
 08:00:29 - 15-Jul-26
Unknown* 0 $39.36 SI Trade
 08:00:29 - 15-Jul-26
Buy* 2 $38.92 SI Trade
 09:45:55 - 14-Jul-26
Buy* 17 $38.92 Automatic Execution
 09:45:51 - 14-Jul-26
Buy* 1 $38.92 SI Trade
 09:45:51 - 14-Jul-26
Buy* 1,260 $38.885 Automatic Execution
 08:33:37 - 14-Jul-26
Unknown* 0 $39.035 SI Trade
 08:00:26 - 14-Jul-26
Unknown* 0 $39.035 SI Trade
 11:46:27 - 13-Jul-26
Unknown* 0 $39.15 SI Trade
 11:37:23 - 13-Jul-26
Buy* 1 $39.15 Automatic Execution
 11:37:22 - 13-Jul-26
Unknown* 0 $39.15 SI Trade
 11:37:21 - 13-Jul-26
Unknown* 0 $39.175 SI Trade
 09:53:24 - 13-Jul-26
Unknown* 0 $39.165 SI Trade
 09:53:24 - 13-Jul-26
Buy* 1 $39.18 Automatic Execution
 09:53:24 - 13-Jul-26
Buy* 9 $39.165 Automatic Execution
 09:53:21 - 13-Jul-26
Unknown* 0 $39.015 SI Trade
 08:01:30 - 13-Jul-26
Buy* 1 $39.015 Automatic Execution
 08:01:12 - 13-Jul-26
Buy* 1 $39.015 SI Trade
 08:01:12 - 13-Jul-26
Buy* 1 $39.015 Automatic Execution
 08:01:07 - 13-Jul-26
Buy* 1 $39.015 SI Trade
 08:01:07 - 13-Jul-26
Buy* 1 $39.015 Automatic Execution
 08:01:01 - 13-Jul-26
Buy* 1 $39.015 SI Trade
 08:01:01 - 13-Jul-26
Buy* 1 $39.015 Automatic Execution
 08:00:49 - 13-Jul-26
Buy* 1 $39.015 SI Trade
 08:00:49 - 13-Jul-26
Buy* 1 $39.015 Automatic Execution
 08:00:39 - 13-Jul-26
Buy* 1 $39.015 SI Trade
 08:00:39 - 13-Jul-26
Buy* 1 $39.025 Automatic Execution
 08:00:32 - 13-Jul-26
Buy* 1 $39.075 SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 $39.015 SI Trade
 08:00:25 - 13-Jul-26
Buy* 1 $39.015 Automatic Execution
 08:00:25 - 13-Jul-26
Buy* 61 $39.005 Suspected BUY Trade
 08:00:18 - 13-Jul-26
Unknown* 0 $39.02 SI Trade
 09:55:30 - 10-Jul-26
Unknown* 0 $39.02 SI Trade
 09:55:26 - 10-Jul-26
Buy* 1 $39.015 Automatic Execution
 09:55:26 - 10-Jul-26
Buy* 5 $39.02 Automatic Execution
 09:55:18 - 10-Jul-26
Unknown* 0 $38.63 SI Trade
 11:59:11 - 09-Jul-26
Unknown* 0 $38.71 SI Trade
 11:55:07 - 09-Jul-26
Unknown* 0 $38.71 SI Trade
 11:55:06 - 09-Jul-26
Buy* 1 $38.71 Automatic Execution
 11:55:06 - 09-Jul-26
Unknown* 0 $38.71 SI Trade
 11:54:55 - 09-Jul-26
Buy* 1 $38.71 SI Trade
 11:54:52 - 09-Jul-26
Buy* 1 $38.71 Automatic Execution
 11:54:52 - 09-Jul-26
Unknown* 0 $38.705 SI Trade
 11:54:51 - 09-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56