Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk W Cathp Etf (FIDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $38.925 Uncrossing Trade
 16:35:05 - 03-Jul-26
Unknown* 0 $38.98 SI Trade
 11:07:45 - 03-Jul-26
Buy* 446 $38.71 Automatic Execution
 15:53:49 - 02-Jul-26
Unknown* 356 $38.82772 Currency Conversion
Negotiated Trade
 15:40:37 - 01-Jul-26
Unknown* 0 $39.305 SI Trade
 08:00:11 - 01-Jul-26
Buy* 125 $39.12 Automatic Execution
 16:18:23 - 30-Jun-26
Unknown* 91 $38.77365 Currency Conversion
Negotiated Trade
 10:29:51 - 30-Jun-26
Buy* 18 $38.99 SI Trade
 08:00:20 - 30-Jun-26
Buy* 15 $39.02 SI Trade
 08:00:20 - 30-Jun-26
Buy* 24 $38.995 Automatic Execution
 08:00:20 - 30-Jun-26
Buy* 6 $38.515 SI Trade
 16:17:02 - 29-Jun-26
Sell* 129 $38.39 Automatic Execution
 14:40:21 - 29-Jun-26
Buy* 743 $38.365 Automatic Execution
 14:31:39 - 29-Jun-26
Sell* 125 $38.30 Automatic Execution
 14:28:51 - 29-Jun-26
Sell* 129 $38.40 Automatic Execution
 14:21:20 - 29-Jun-26
Sell* 129 $38.415 Automatic Execution
 13:38:15 - 29-Jun-26
Sell* 130 $38.425 Automatic Execution
 13:01:14 - 29-Jun-26
Sell* 126 $38.425 Automatic Execution
 12:16:16 - 29-Jun-26
Sell* 125 $38.45 Automatic Execution
 12:11:03 - 29-Jun-26
Sell* 125 $38.46 Automatic Execution
 12:02:21 - 29-Jun-26
Sell* 122 $38.37 Automatic Execution
 11:06:50 - 29-Jun-26
Buy* 1 $38.44 SI Trade
 10:59:59 - 29-Jun-26
Sell* 123 $38.335 Automatic Execution
 10:55:22 - 29-Jun-26
Sell* 124 $38.39 Automatic Execution
 10:24:08 - 29-Jun-26
Sell* 127 $38.35 Automatic Execution
 10:00:17 - 29-Jun-26
Sell* 132 $38.345 Automatic Execution
 08:49:36 - 29-Jun-26
Sell* 131 $38.345 Automatic Execution
 08:34:52 - 29-Jun-26
Sell* 112 $38.29 Automatic Execution
 08:06:47 - 29-Jun-26
Sell* 20 $38.29 Automatic Execution
 08:06:47 - 29-Jun-26
Sell* 133 $38.32 Automatic Execution
 08:00:41 - 29-Jun-26
Buy* 3 $38.575 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 0 $38.575 SI Trade
 08:00:18 - 29-Jun-26
Sell* 1,489 $38.355 Automatic Execution
 09:00:11 - 26-Jun-26
Unknown* 1 $38.20785 Currency Conversion
Negotiated Trade
 08:15:34 - 26-Jun-26
Sell* 420 $38.205 Automatic Execution
 15:01:52 - 25-Jun-26
Sell* 80 $38.565 Automatic Execution
 12:59:19 - 25-Jun-26
Sell* 200 $38.65 Automatic Execution
 09:18:56 - 25-Jun-26
Buy* 700 $38.705 Automatic Execution
 08:07:41 - 25-Jun-26
Sell* 3 $38.45 SI Trade
 08:00:23 - 25-Jun-26
Sell* 2,082 $38.56 Automatic Execution
 08:11:54 - 23-Jun-26
Sell* 4,715 $38.555 Automatic Execution
 08:11:54 - 23-Jun-26
Sell* 88 $38.555 Automatic Execution
 08:11:54 - 23-Jun-26
Buy* 3 $38.705 SI Trade
 08:00:23 - 23-Jun-26
Sell* 3,341 $39.285 Automatic Execution
 16:21:25 - 22-Jun-26
Sell* 2,016 $39.27 Automatic Execution
 15:58:37 - 22-Jun-26
Sell* 3,024 $39.275 Automatic Execution
 15:58:37 - 22-Jun-26
Unknown* 0 $39.40 SI Trade
 13:33:04 - 22-Jun-26
Buy* 3 $39.565 SI Trade
 08:00:21 - 22-Jun-26
Unknown* 0 $39.565 SI Trade
 08:00:21 - 22-Jun-26
Unknown* 0 $39.565 SI Trade
 08:00:21 - 22-Jun-26
Sell* 2 $39.19 SI Trade
 15:48:10 - 19-Jun-26
Unknown* 0 $39.115 SI Trade
 15:08:18 - 19-Jun-26
Unknown* 0 $39.075 SI Trade
 13:43:47 - 19-Jun-26
Sell* 124 $39.075 Automatic Execution
 13:43:47 - 19-Jun-26
Unknown* 0 $39.20 SI Trade
 11:28:51 - 19-Jun-26
Sell* 13 $39.18 Automatic Execution
 11:22:26 - 19-Jun-26
Unknown* 0 $39.285 SI Trade
 10:59:00 - 19-Jun-26
Buy* 1 $39.295 SI Trade
 10:41:17 - 19-Jun-26
Buy* 2 $39.26 SI Trade
 08:55:00 - 19-Jun-26
Unknown* 0 $38.935 SI Trade
 08:00:03 - 19-Jun-26
Unknown* 0 $39.325 SI Trade
 08:00:03 - 19-Jun-26
Unknown* 0 $39.47 SI Trade
 16:21:03 - 18-Jun-26
Buy* 6 $39.39 SI Trade
 15:10:51 - 18-Jun-26
Buy* 49 $39.39 Automatic Execution
 15:10:42 - 18-Jun-26
Unknown* 0 $39.24 SI Trade
 13:19:13 - 18-Jun-26
Buy* 2 $39.24 SI Trade
 09:38:20 - 18-Jun-26
Buy* 4 $39.24 SI Trade
 09:38:14 - 18-Jun-26
Buy* 16 $39.24 Automatic Execution
 09:38:14 - 18-Jun-26
Buy* 60 $39.24 Automatic Execution
 09:38:13 - 18-Jun-26
Buy* 67 $39.185 Suspected BUY Trade
 08:00:16 - 18-Jun-26
Unknown* 0 $39.075 SI Trade
 12:27:33 - 17-Jun-26
Buy* 4 $39.13 SI Trade
 08:15:25 - 17-Jun-26
Buy* 7 $39.15 SI Trade
 16:11:33 - 16-Jun-26
Buy* 17 $39.15 SI Trade
 16:11:32 - 16-Jun-26
Buy* 17 $39.15 Automatic Execution
 16:11:32 - 16-Jun-26
Buy* 9 $39.15 SI Trade
 16:11:32 - 16-Jun-26
Buy* 17 $39.15 Automatic Execution
 16:11:32 - 16-Jun-26
Unknown* 0 $39.27 SI Trade
 14:08:12 - 16-Jun-26
Unknown* 0 $39.19 SI Trade
 15:57:38 - 15-Jun-26
Buy* 2 $39.39 SI Trade
 14:47:16 - 15-Jun-26
Unknown* 0 $39.21 SI Trade
 14:40:41 - 15-Jun-26
Unknown* 0 $39.15 SI Trade
 11:32:14 - 15-Jun-26
Buy* 3 $39.525 SI Trade
 08:00:18 - 15-Jun-26
Buy* 1 $38.72 SI Trade
 16:29:11 - 12-Jun-26
Sell* 15 $38.365 Automatic Execution
 11:25:22 - 12-Jun-26
Buy* 16 $38.16 SI Trade
 08:46:27 - 12-Jun-26
Buy* 16 $38.16 SI Trade
 08:46:26 - 12-Jun-26
Buy* 18 $38.16 Automatic Execution
 08:46:26 - 12-Jun-26
Sell* 1 $37.88 SI Trade
 08:03:51 - 12-Jun-26
Sell* 54 $37.43 Uncrossing Trade
 16:35:08 - 10-Jun-26
Buy* 912 $37.525 Automatic Execution
 10:33:17 - 10-Jun-26
Buy* 912 $37.525 Automatic Execution
 10:33:17 - 10-Jun-26
Buy* 839 $37.655 Automatic Execution
 09:36:19 - 10-Jun-26
Buy* 2 $38.005 SI Trade
 08:00:18 - 10-Jun-26
Buy* 18 $37.98 Automatic Execution
 08:00:15 - 10-Jun-26
Buy* 18 $38.01 SI Trade
 08:00:13 - 10-Jun-26
Buy* 14 $38.01 SI Trade
 08:00:13 - 10-Jun-26
Buy* 18 $38.005 Automatic Execution
 08:00:13 - 10-Jun-26
Unknown* 0 $38.205 SI Trade
 08:17:47 - 09-Jun-26
Buy* 3 $38.29 SI Trade
 08:00:22 - 09-Jun-26
Sell* 18 $37.645 Automatic Execution
 09:41:05 - 08-Jun-26
Sell* 967 $37.625 Automatic Execution
 09:01:35 - 08-Jun-26
Sell* 967 $37.625 Automatic Execution
 09:01:35 - 08-Jun-26
Buy* 3 $37.705 SI Trade
 08:53:09 - 08-Jun-26
Buy* 1,787 $37.605 SI Trade
 08:37:27 - 08-Jun-26
Buy* 1,787 $37.605 Automatic Execution
 08:37:27 - 08-Jun-26
Buy* 13 $37.68 SI Trade
 08:35:48 - 08-Jun-26
Unknown* 0 $38.055 SI Trade
 16:01:47 - 05-Jun-26
Sell* 240 $38.145 Automatic Execution
 15:09:03 - 05-Jun-26
Buy* 1,726 $38.50 Automatic Execution
 13:37:00 - 05-Jun-26
Unknown* 0 $38.565 SI Trade
 08:22:32 - 05-Jun-26
Sell* 1 $38.37 SI Trade
 15:05:12 - 04-Jun-26
Sell* 360 $38.325 Automatic Execution
 10:29:39 - 04-Jun-26
Sell* 84 $38.70 Automatic Execution
 08:31:59 - 04-Jun-26
Unknown* 0 $39.575 SI Trade
 14:34:48 - 03-Jun-26
Buy* 1 $39.435 SI Trade
 13:51:38 - 03-Jun-26
Sell* 93 $39.395 Automatic Execution
 13:36:46 - 03-Jun-26
Sell* 340 $39.40 Automatic Execution
 13:08:38 - 03-Jun-26
Unknown* 0 $39.54 SI Trade
 11:34:29 - 03-Jun-26
Buy* 10 $39.545 SI Trade
 11:34:10 - 03-Jun-26
Buy* 10 $39.545 Automatic Execution
 11:34:10 - 03-Jun-26
Buy* 10 $39.545 SI Trade
 11:33:43 - 03-Jun-26
Buy* 10 $39.545 Automatic Execution
 11:33:43 - 03-Jun-26
Buy* 10 $39.535 SI Trade
 11:33:37 - 03-Jun-26
Buy* 10 $39.535 Automatic Execution
 11:33:37 - 03-Jun-26
Buy* 10 $39.535 SI Trade
 11:33:25 - 03-Jun-26
Buy* 10 $39.535 Automatic Execution
 11:33:25 - 03-Jun-26
Buy* 2 $39.535 SI Trade
 11:32:45 - 03-Jun-26
Buy* 10 $39.535 Automatic Execution
 11:32:45 - 03-Jun-26
Buy* 2 $39.53 SI Trade
 11:32:44 - 03-Jun-26
Buy* 2 $39.53 Automatic Execution
 11:32:44 - 03-Jun-26
Buy* 2 $39.535 SI Trade
 11:32:39 - 03-Jun-26
Buy* 2 $39.535 Automatic Execution
 11:32:39 - 03-Jun-26
Buy* 2 $39.575 SI Trade
 11:32:39 - 03-Jun-26
Buy* 2 $39.575 Automatic Execution
 11:32:39 - 03-Jun-26
Buy* 2 $39.575 SI Trade
 11:32:39 - 03-Jun-26
Buy* 2 $39.575 Automatic Execution
 11:32:39 - 03-Jun-26
Unknown* 0 $39.58 SI Trade
 11:32:34 - 03-Jun-26
Buy* 2 $39.58 Automatic Execution
 11:32:34 - 03-Jun-26
Buy* 28 $39.50 Automatic Execution
 11:32:30 - 03-Jun-26
Buy* 430 $39.50 Automatic Execution
 11:32:30 - 03-Jun-26
Unknown* 0 $39.435 SI Trade
 09:58:37 - 03-Jun-26
Unknown* 0 $39.355 SI Trade
 09:15:41 - 03-Jun-26
Buy* 1 $39.58 SI Trade
 08:00:15 - 03-Jun-26
Buy* 2 $39.595 Automatic Execution
 08:00:15 - 03-Jun-26
Buy* 2 $39.655 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 0 $39.655 SI Trade
 08:00:14 - 03-Jun-26
Unknown* 0 $39.655 SI Trade
 08:00:14 - 03-Jun-26
Sell* 3 $39.245 Uncrossing Trade
 16:35:14 - 02-Jun-26
Buy* 113 $38.63 Automatic Execution
 15:58:41 - 01-Jun-26
Buy* 645 $38.625 Automatic Execution
 15:58:41 - 01-Jun-26
Sell* 5 $38.63 Automatic Execution
 09:16:52 - 01-Jun-26
Unknown* 758 $38.67283 Currency Conversion
Negotiated Trade
 08:54:18 - 01-Jun-26
Buy* 1 $38.76 Automatic Execution
 08:05:07 - 01-Jun-26
Buy* 3 $38.905 SI Trade
 08:00:02 - 01-Jun-26
Buy* 454 $38.72 Automatic Execution
 16:11:27 - 29-May-26
Unknown* 454 $38.465 Currency Conversion
Negotiated Trade
 09:31:23 - 29-May-26
Unknown* 0 $38.40 SI Trade
 08:40:47 - 29-May-26
Buy* 1 $38.595 SI Trade
 08:00:38 - 29-May-26
Buy* 6 $38.595 Automatic Execution
 08:00:33 - 29-May-26
Buy* 1 $38.595 SI Trade
 08:00:32 - 29-May-26
Buy* 15 $38.45 Suspected BUY Trade
 08:00:09 - 29-May-26
Unknown* 0 $38.30 SI Trade
 16:22:17 - 28-May-26
Buy* 217 $38.26 Automatic Execution
 16:02:59 - 28-May-26
Buy* 783 $38.26 Automatic Execution
 16:02:59 - 28-May-26
Buy* 634 $38.175 Automatic Execution
 15:58:49 - 28-May-26
Unknown* 316 $38.0897 Currency Conversion
Negotiated Trade
 10:25:46 - 28-May-26
Unknown* 0 $38.235 SI Trade
 08:00:27 - 28-May-26
Sell* 360 $38.51 Automatic Execution
 12:15:37 - 27-May-26
Unknown* 0 $38.54 SI Trade
 11:26:52 - 26-May-26
Unknown* 0 $38.36 SI Trade
 09:58:43 - 26-May-26
Unknown* 0 $38.695 SI Trade
 08:01:44 - 26-May-26
Buy* 2 $38.695 Automatic Execution
 08:00:42 - 26-May-26
Buy* 2 $38.695 SI Trade
 08:00:38 - 26-May-26
Buy* 1 $38.70 SI Trade
 08:00:20 - 26-May-26
Unknown* 0 $38.295 SI Trade
 08:00:20 - 26-May-26
Buy* 2 $38.70 Automatic Execution
 08:00:20 - 26-May-26
Unknown* 0 $38.225 SI Trade
 08:37:18 - 22-May-26
Buy* 2 $38.23 Automatic Execution
 08:37:17 - 22-May-26
Unknown* 0 $38.24 SI Trade
 08:37:13 - 22-May-26
Unknown* 318 $37.97378 Currency Conversion
Negotiated Trade
 16:19:15 - 21-May-26
Unknown* 0 $38.065 SI Trade
 15:13:49 - 21-May-26
Buy* 1 $38.065 SI Trade
 15:13:48 - 21-May-26
Buy* 1 $38.065 Automatic Execution
 15:13:48 - 21-May-26
Buy* 1 $38.065 Automatic Execution
 15:13:46 - 21-May-26
Buy* 1 $38.065 SI Trade
 15:13:46 - 21-May-26
Buy* 1 $38.065 SI Trade
 15:13:45 - 21-May-26
Buy* 1 $38.065 Automatic Execution
 15:13:45 - 21-May-26
Buy* 1 $38.065 Automatic Execution
 15:13:45 - 21-May-26
Buy* 1 $38.065 SI Trade
 15:13:44 - 21-May-26
Buy* 47 $38.065 Automatic Execution
 15:13:43 - 21-May-26
Buy* 1,300 $37.855 Automatic Execution
 14:14:55 - 21-May-26
Unknown* 0 $37.87 SI Trade
 08:00:14 - 21-May-26
Sell* 2 $37.91 Uncrossing Trade
 08:00:14 - 21-May-26
Buy* 1,980 $37.62 Automatic Execution
 14:35:30 - 20-May-26
Sell* 90 $37.66 Automatic Execution
 10:21:12 - 20-May-26
Sell* 968 $37.66 Automatic Execution
 10:21:10 - 20-May-26
Sell* 932 $37.66 Automatic Execution
 10:20:58 - 20-May-26
Sell* 894 $37.66 Automatic Execution
 10:20:31 - 20-May-26
Buy* 528 $37.685 Automatic Execution
 09:51:18 - 20-May-26
FTSE 100 Latest
Value10,679.03
Change26.16