| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $38.92326 | Currency Conversion Negotiated Trade |
08:11:13 - 16-Oct-26 |
| Sell* | 1 | $38.375 | Automatic Execution |
15:28:15 - 15-Oct-26 |
| Unknown* | 0 | $39.69 | SI Trade |
08:10:04 - 14-Oct-26 |
| Buy* | 1 | $39.69 | SI Trade |
08:08:41 - 14-Oct-26 |
| Buy* | 2 | $39.69 | SI Trade |
08:08:40 - 14-Oct-26 |
| Buy* | 5 | $39.685 | Automatic Execution |
08:08:40 - 14-Oct-26 |
| Buy* | 23 | $39.69 | Automatic Execution |
08:08:40 - 14-Oct-26 |
| Unknown* | 0 | $39.775 | SI Trade |
08:00:59 - 14-Oct-26 |
| Buy* | 35 | $39.46 | Automatic Execution |
08:26:21 - 13-Oct-26 |
| Unknown* | 3 | $39.60777 | Currency Conversion Negotiated Trade |
16:11:32 - 12-Oct-26 |
| Unknown* | 0 | $39.755 | SI Trade |
11:14:39 - 12-Oct-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
08:10:25 - 12-Oct-26 |
| Buy* | 3 | $40.11 | SI Trade |
08:08:19 - 12-Oct-26 |
| Buy* | 1 | $40.11 | SI Trade |
08:08:19 - 12-Oct-26 |
| Buy* | 6 | $40.11 | Automatic Execution |
08:08:19 - 12-Oct-26 |
| Buy* | 38 | $40.115 | Suspected BUY Trade |
08:08:19 - 12-Oct-26 |
| Unknown* | 0 | $40.06 | SI Trade |
08:00:08 - 09-Oct-26 |
| Buy* | 2 | $40.06 | Automatic Execution |
08:00:08 - 09-Oct-26 |
| Sell* | 4 | $39.62 | Uncrossing Trade |
16:35:24 - 08-Oct-26 |
| Unknown* | 0 | $39.59 | SI Trade |
08:00:25 - 08-Oct-26 |
| Sell* | 33 | $39.59 | Uncrossing Trade |
08:00:25 - 08-Oct-26 |
| Sell* | 291 | $39.85 | Automatic Execution |
15:02:17 - 07-Oct-26 |
| Sell* | 4 | $40.215 | Automatic Execution |
08:54:34 - 07-Oct-26 |
| Unknown* | 0 | $40.425 | SI Trade |
08:04:51 - 07-Oct-26 |
| Buy* | 250 | $40.305 | Automatic Execution |
10:59:28 - 06-Oct-26 |
| Buy* | 2 | $39.92 | SI Trade |
08:00:35 - 05-Oct-26 |
| Buy* | 14 | $39.865 | Suspected BUY Trade |
08:00:15 - 05-Oct-26 |
| Buy* | 1 | $39.87 | SI Trade |
08:00:01 - 05-Oct-26 |
| Sell* | 288 | $39.80 | Automatic Execution |
14:32:00 - 02-Oct-26 |
| Sell* | 795 | $39.815 | Automatic Execution |
13:31:18 - 02-Oct-26 |
| Unknown* | 8 | $39.71785 | Currency Conversion Negotiated Trade |
10:54:43 - 02-Oct-26 |
| Buy* | 1,201 | $39.12 | Automatic Execution |
16:14:11 - 01-Oct-26 |
| Buy* | 3,113 | $39.12 | Automatic Execution |
16:14:11 - 01-Oct-26 |
| Buy* | 6 | $39.23 | Automatic Execution |
15:24:51 - 01-Oct-26 |
| Unknown* | 0 | $39.155 | SI Trade |
15:12:52 - 01-Oct-26 |
| Unknown* | 0 | $39.18 | SI Trade |
15:11:17 - 01-Oct-26 |
| Sell* | 279 | $39.35 | Automatic Execution |
14:27:40 - 01-Oct-26 |
| Sell* | 278 | $39.46 | Automatic Execution |
14:16:27 - 01-Oct-26 |
| Unknown* | 0 | $39.78 | SI Trade |
08:00:00 - 01-Oct-26 |
| Sell* | 4 | $39.53 | Automatic Execution |
16:12:50 - 30-Sep-26 |
| Unknown* | 0 | $39.625 | SI Trade |
15:28:46 - 30-Sep-26 |
| Buy* | 3 | $39.65 | SI Trade |
15:17:14 - 30-Sep-26 |
| Buy* | 1 | $39.65 | SI Trade |
15:17:12 - 30-Sep-26 |
| Buy* | 5 | $39.65 | Automatic Execution |
15:17:12 - 30-Sep-26 |
| Buy* | 3 | $39.64 | SI Trade |
15:12:40 - 30-Sep-26 |
| Buy* | 5 | $39.64 | SI Trade |
15:12:30 - 30-Sep-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:12:30 - 30-Sep-26 |
| Buy* | 5 | $39.635 | SI Trade |
15:12:24 - 30-Sep-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:12:24 - 30-Sep-26 |
| Buy* | 5 | $39.635 | SI Trade |
15:12:23 - 30-Sep-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:12:23 - 30-Sep-26 |
| Buy* | 5 | $39.635 | SI Trade |
15:12:05 - 30-Sep-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:12:05 - 30-Sep-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:12:02 - 30-Sep-26 |
| Buy* | 2 | $39.635 | SI Trade |
15:12:01 - 30-Sep-26 |
| Buy* | 224 | $39.635 | Automatic Execution |
15:11:58 - 30-Sep-26 |
| Sell* | 253 | $39.50 | Automatic Execution |
16:12:33 - 29-Sep-26 |
| Buy* | 2 | $39.62 | SI Trade |
14:05:18 - 29-Sep-26 |
| Buy* | 3 | $39.62 | SI Trade |
14:05:16 - 29-Sep-26 |
| Buy* | 5 | $39.62 | Automatic Execution |
14:05:16 - 29-Sep-26 |
| Unknown* | 0 | $39.655 | SI Trade |
12:29:18 - 29-Sep-26 |
| Unknown* | 0 | $39.50 | SI Trade |
11:58:22 - 29-Sep-26 |
| Unknown* | 0 | $39.30 | SI Trade |
16:24:15 - 28-Sep-26 |
| Sell* | 253 | $39.51 | Automatic Execution |
15:37:32 - 28-Sep-26 |
| Sell* | 3 | $39.285 | SI Trade |
08:40:49 - 28-Sep-26 |
| Buy* | 4 | $39.515 | SI Trade |
08:03:43 - 28-Sep-26 |
| Buy* | 2 | $39.515 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $39.515 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 5 | $39.515 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 72 | $39.465 | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 73 | $39.74 | Automatic Execution |
13:54:55 - 25-Sep-26 |
| Buy* | 430 | $39.74 | Automatic Execution |
13:54:55 - 25-Sep-26 |
| Sell* | 2 | $39.61 | SI Trade |
11:39:48 - 25-Sep-26 |
| Unknown* | 0 | $39.70 | SI Trade |
08:33:21 - 25-Sep-26 |
| Unknown* | 0 | $39.68 | SI Trade |
08:14:47 - 25-Sep-26 |
| Sell* | 252 | $39.60 | Automatic Execution |
15:10:30 - 23-Sep-26 |
| Sell* | 2 | $39.62 | Automatic Execution |
14:59:51 - 23-Sep-26 |
| Buy* | 7 | $39.815 | Automatic Execution |
11:56:16 - 23-Sep-26 |
| Buy* | 54 | $39.495 | Automatic Execution |
13:44:22 - 21-Sep-26 |
| Unknown* | 0 | $39.025 | SI Trade |
09:06:53 - 18-Sep-26 |
| Unknown* | 0 | $39.21 | SI Trade |
08:10:27 - 18-Sep-26 |
| Unknown* | 0 | $39.295 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | $38.975 | SI Trade |
16:01:22 - 17-Sep-26 |
| Sell* | 1 | $38.83 | SI Trade |
14:43:02 - 17-Sep-26 |
| Unknown* | 0 | $38.85 | SI Trade |
11:22:01 - 17-Sep-26 |
| Unknown* | 0 | $38.79 | SI Trade |
08:05:13 - 17-Sep-26 |
| Unknown* | 0 | $38.66 | SI Trade |
10:51:12 - 16-Sep-26 |
| Unknown* | 0 | $38.635 | SI Trade |
09:10:12 - 16-Sep-26 |
| Sell* | 6 | $38.62 | Automatic Execution |
09:09:18 - 16-Sep-26 |
| Buy* | 3 | $38.855 | SI Trade |
08:00:06 - 16-Sep-26 |
| Buy* | 2 | $38.495 | SI Trade |
16:25:00 - 15-Sep-26 |
| Unknown* | 0 | $38.625 | SI Trade |
14:46:09 - 15-Sep-26 |
| Buy* | 3 | $38.625 | SI Trade |
14:45:57 - 15-Sep-26 |
| Buy* | 6 | $38.625 | Automatic Execution |
14:45:57 - 15-Sep-26 |
| Unknown* | 34 | $38.6361 | Currency Conversion Negotiated Trade |
13:09:52 - 14-Sep-26 |
| Buy* | 10 | $39.37 | SI Trade |
14:21:37 - 11-Sep-26 |
| Buy* | 2 | $39.46 | SI Trade |
09:15:45 - 10-Sep-26 |
| Sell* | 17 | $39.455 | Automatic Execution |
15:21:05 - 09-Sep-26 |
| Buy* | 16 | $39.56 | SI Trade |
15:08:07 - 09-Sep-26 |
| Buy* | 14 | $39.56 | SI Trade |
15:08:05 - 09-Sep-26 |
| Buy* | 17 | $39.56 | Automatic Execution |
15:08:05 - 09-Sep-26 |
| Buy* | 2 | $39.655 | SI Trade |
10:33:35 - 09-Sep-26 |
| Buy* | 17 | $39.655 | Automatic Execution |
10:33:34 - 09-Sep-26 |
| Buy* | 4 | $39.655 | SI Trade |
10:33:34 - 09-Sep-26 |
| Buy* | 62 | $39.655 | Automatic Execution |
10:33:31 - 09-Sep-26 |
| Unknown* | 0 | $39.93 | SI Trade |
08:00:00 - 09-Sep-26 |
| Buy* | 14 | $39.915 | Automatic Execution |
11:28:18 - 08-Sep-26 |
| Buy* | 12 | $39.95 | SI Trade |
08:02:44 - 08-Sep-26 |
| Sell* | 17 | $39.875 | Automatic Execution |
11:54:58 - 07-Sep-26 |
| Unknown* | 0 | $39.975 | SI Trade |
09:11:31 - 07-Sep-26 |
| Buy* | 8 | $40.105 | SI Trade |
08:02:01 - 07-Sep-26 |
| Buy* | 75 | $40.08 | Automatic Execution |
08:01:59 - 07-Sep-26 |
| Buy* | 3 | $40.065 | SI Trade |
08:00:22 - 07-Sep-26 |
| Unknown* | 12 | $39.83068 | Currency Conversion Negotiated Trade |
10:05:55 - 04-Sep-26 |
| Unknown* | 0 | $39.31 | SI Trade |
12:40:15 - 03-Sep-26 |
| Unknown* | 34 | $39.09478 | Currency Conversion Negotiated Trade |
13:58:45 - 02-Sep-26 |
| Unknown* | 0 | $39.22 | SI Trade |
08:00:16 - 02-Sep-26 |
| Buy* | 1 | $39.22 | SI Trade |
08:00:16 - 02-Sep-26 |
| Unknown* | 0 | $39.22 | SI Trade |
08:00:16 - 02-Sep-26 |
| Unknown* | 52 | $39.30703 | Currency Conversion Negotiated Trade |
11:33:13 - 01-Sep-26 |
| Sell* | 16 | $39.65 | Automatic Execution |
08:35:36 - 01-Sep-26 |
| Buy* | 2 | $39.72 | Automatic Execution |
08:04:46 - 01-Sep-26 |
| Buy* | 13 | $39.695 | SI Trade |
08:00:44 - 01-Sep-26 |
| Buy* | 2 | $39.81 | SI Trade |
08:00:29 - 01-Sep-26 |
| Unknown* | 0 | $39.81 | SI Trade |
08:00:29 - 01-Sep-26 |
| Buy* | 17 | $39.695 | Suspected BUY Trade |
08:00:29 - 01-Sep-26 |
| Buy* | 7 | $40.13 | SI Trade |
16:26:06 - 28-Aug-26 |
| Buy* | 60 | $40.10 | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Sell* | 1,860 | $40.165 | Automatic Execution |
14:32:33 - 28-Aug-26 |
| Sell* | 812 | $40.215 | Automatic Execution |
14:07:10 - 28-Aug-26 |
| Sell* | 778 | $40.22 | Automatic Execution |
14:06:52 - 28-Aug-26 |
| Buy* | 5 | $40.135 | SI Trade |
09:23:14 - 28-Aug-26 |
| Sell* | 16 | $40.115 | Automatic Execution |
09:05:52 - 28-Aug-26 |
| Buy* | 9 | $40.375 | SI Trade |
08:00:20 - 28-Aug-26 |
| Sell* | 6 | $39.885 | SI Trade |
08:55:03 - 27-Aug-26 |
| Buy* | 13 | $39.995 | SI Trade |
08:30:54 - 27-Aug-26 |
| Buy* | 5 | $39.985 | SI Trade |
08:30:54 - 27-Aug-26 |
| Buy* | 16 | $39.985 | Automatic Execution |
08:30:54 - 27-Aug-26 |
| Buy* | 169 | $39.985 | Automatic Execution |
08:30:51 - 27-Aug-26 |
| Buy* | 2 | $39.645 | Automatic Execution |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | $39.795 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 344 | $39.59296 | Currency Conversion Negotiated Trade |
15:21:43 - 25-Aug-26 |
| Sell* | 50 | $39.53 | Automatic Execution |
14:22:51 - 25-Aug-26 |
| Buy* | 18 | $39.655 | SI Trade |
11:50:37 - 25-Aug-26 |
| Sell* | 12 | $39.585 | SI Trade |
10:44:12 - 25-Aug-26 |
| Sell* | 31 | $39.56 | SI Trade |
10:44:11 - 25-Aug-26 |
| Sell* | 31 | $39.58 | Automatic Execution |
10:44:11 - 25-Aug-26 |
| Sell* | 31 | $39.595 | SI Trade |
10:44:05 - 25-Aug-26 |
| Sell* | 31 | $39.595 | Automatic Execution |
10:44:05 - 25-Aug-26 |
| Sell* | 31 | $39.595 | SI Trade |
10:44:00 - 25-Aug-26 |
| Sell* | 31 | $39.595 | Automatic Execution |
10:44:00 - 25-Aug-26 |
| Sell* | 31 | $39.595 | Automatic Execution |
10:43:52 - 25-Aug-26 |
| Sell* | 31 | $39.595 | SI Trade |
10:43:51 - 25-Aug-26 |
| Sell* | 38 | $39.595 | SI Trade |
10:43:50 - 25-Aug-26 |
| Sell* | 31 | $39.595 | Automatic Execution |
10:43:50 - 25-Aug-26 |
| Buy* | 38 | $39.51 | Automatic Execution |
08:47:35 - 24-Aug-26 |
| Buy* | 46 | $39.51 | Automatic Execution |
08:47:29 - 24-Aug-26 |
| Buy* | 44 | $39.50 | Automatic Execution |
08:47:20 - 24-Aug-26 |
| Buy* | 41 | $39.50 | Automatic Execution |
08:47:11 - 24-Aug-26 |
| Buy* | 39 | $39.50 | Automatic Execution |
08:47:04 - 24-Aug-26 |
| Buy* | 39 | $39.50 | Automatic Execution |
08:46:56 - 24-Aug-26 |
| Buy* | 47 | $39.50 | Automatic Execution |
08:46:46 - 24-Aug-26 |
| Buy* | 40 | $39.50 | Automatic Execution |
08:46:37 - 24-Aug-26 |
| Buy* | 44 | $39.50 | Automatic Execution |
08:46:31 - 24-Aug-26 |
| Buy* | 39 | $39.50 | Automatic Execution |
08:46:24 - 24-Aug-26 |
| Buy* | 39 | $39.50 | Automatic Execution |
08:46:14 - 24-Aug-26 |
| Buy* | 41 | $39.50 | Automatic Execution |
08:46:06 - 24-Aug-26 |
| Buy* | 42 | $39.50 | Automatic Execution |
08:45:58 - 24-Aug-26 |
| Buy* | 46 | $39.50 | Automatic Execution |
08:45:51 - 24-Aug-26 |
| Buy* | 45 | $39.50 | Automatic Execution |
08:45:41 - 24-Aug-26 |
| Buy* | 40 | $39.50 | Automatic Execution |
08:45:32 - 24-Aug-26 |
| Buy* | 39 | $39.50 | Automatic Execution |
08:45:19 - 24-Aug-26 |
| Buy* | 45 | $39.50 | Automatic Execution |
08:45:00 - 24-Aug-26 |
| Buy* | 45 | $39.51 | Automatic Execution |
08:44:42 - 24-Aug-26 |
| Buy* | 43 | $39.505 | Automatic Execution |
08:44:25 - 24-Aug-26 |
| Buy* | 45 | $39.505 | Automatic Execution |
08:44:03 - 24-Aug-26 |
| Buy* | 40 | $39.505 | Automatic Execution |
08:43:48 - 24-Aug-26 |
| Buy* | 43 | $39.515 | Automatic Execution |
08:43:30 - 24-Aug-26 |
| Buy* | 44 | $39.515 | Automatic Execution |
08:43:11 - 24-Aug-26 |
| Buy* | 40 | $39.515 | Automatic Execution |
08:42:55 - 24-Aug-26 |
| Buy* | 41 | $39.515 | Automatic Execution |
08:42:37 - 24-Aug-26 |
| Buy* | 44 | $39.525 | Automatic Execution |
08:42:18 - 24-Aug-26 |
| Buy* | 46 | $39.525 | Automatic Execution |
08:41:58 - 24-Aug-26 |
| Buy* | 42 | $39.525 | Automatic Execution |
08:41:41 - 24-Aug-26 |
| Buy* | 43 | $39.535 | Automatic Execution |
08:41:24 - 24-Aug-26 |
| Buy* | 46 | $39.535 | Automatic Execution |
08:41:03 - 24-Aug-26 |
| Buy* | 40 | $39.535 | Automatic Execution |
08:40:45 - 24-Aug-26 |
| Buy* | 39 | $39.545 | Automatic Execution |
08:40:28 - 24-Aug-26 |
| Buy* | 43 | $39.545 | Automatic Execution |
08:40:11 - 24-Aug-26 |
| Buy* | 46 | $39.545 | Automatic Execution |
08:39:51 - 24-Aug-26 |
| Buy* | 41 | $39.545 | Automatic Execution |
08:39:34 - 24-Aug-26 |
| Buy* | 39 | $39.545 | Automatic Execution |
08:39:16 - 24-Aug-26 |
| Buy* | 44 | $39.545 | Automatic Execution |
08:38:59 - 24-Aug-26 |
| Buy* | 39 | $39.55 | Automatic Execution |
08:38:42 - 24-Aug-26 |
| Buy* | 42 | $39.55 | Automatic Execution |
08:38:24 - 24-Aug-26 |
| Buy* | 46 | $39.55 | Automatic Execution |
08:38:05 - 24-Aug-26 |
| Buy* | 40 | $39.55 | Automatic Execution |
08:37:47 - 24-Aug-26 |
| Buy* | 41 | $39.55 | Automatic Execution |
08:37:32 - 24-Aug-26 |
| Buy* | 44 | $39.55 | Automatic Execution |
08:37:11 - 24-Aug-26 |
| Buy* | 40 | $39.55 | Automatic Execution |
08:36:56 - 24-Aug-26 |