| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.44 | Automatic Execution |
16:13:09 - 06-Nov-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:18:04 - 06-Nov-26 |
| Unknown* | 0 | $36.65 | SI Trade |
15:13:27 - 06-Nov-26 |
| Sell* | 829 | $36.515 | Automatic Execution |
14:24:19 - 06-Nov-26 |
| Buy* | 2 | $36.325 | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 3 | $36.325 | Automatic Execution |
08:00:11 - 06-Nov-26 |
| Buy* | 1 | $36.31 | SI Trade |
08:00:09 - 06-Nov-26 |
| Buy* | 3 | $36.31 | SI Trade |
08:00:05 - 06-Nov-26 |
| Buy* | 48 | $36.32 | Automatic Execution |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | $36.255 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | $36.255 | SI Trade |
08:00:03 - 06-Nov-26 |
| Buy* | 1 | $36.30 | Suspected BUY Trade |
08:00:03 - 06-Nov-26 |
| Buy* | 345 | $37.925 | Suspected BUY Trade |
08:00:02 - 05-Nov-26 |
| Unknown* | 0 | $37.91 | SI Trade |
08:00:01 - 05-Nov-26 |
| Unknown* | 0 | $37.91 | SI Trade |
08:00:01 - 05-Nov-26 |
| Unknown* | 9 | $38.10883 | Currency Conversion Negotiated Trade |
15:54:42 - 04-Nov-26 |
| Sell* | 1 | $38.19 | SI Trade |
14:49:09 - 04-Nov-26 |
| Buy* | 3 | $38.295 | Automatic Execution |
14:43:07 - 04-Nov-26 |
| Buy* | 2 | $38.295 | SI Trade |
14:43:05 - 04-Nov-26 |
| Buy* | 15 | $38.295 | Automatic Execution |
14:43:05 - 04-Nov-26 |
| Sell* | 13 | $38.025 | Automatic Execution |
14:29:34 - 04-Nov-26 |
| Buy* | 798 | $38.365 | Automatic Execution |
11:34:29 - 04-Nov-26 |
| Buy* | 803 | $38.395 | Automatic Execution |
11:31:30 - 04-Nov-26 |
| Buy* | 796 | $38.175 | Automatic Execution |
09:25:31 - 04-Nov-26 |
| Buy* | 514 | $38.14 | Automatic Execution |
09:23:38 - 04-Nov-26 |
| Buy* | 802 | $38.14 | Automatic Execution |
09:23:38 - 04-Nov-26 |
| Buy* | 793 | $38.145 | Automatic Execution |
09:23:17 - 04-Nov-26 |
| Sell* | 649 | $38.00 | Automatic Execution |
08:05:14 - 04-Nov-26 |
| Unknown* | 0 | $38.195 | SI Trade |
08:00:22 - 04-Nov-26 |
| Buy* | 1,309 | $37.985 | Suspected BUY Trade |
08:00:22 - 04-Nov-26 |
| Unknown* | 0 | $37.975 | SI Trade |
08:00:00 - 04-Nov-26 |
| Buy* | 2 | $37.975 | SI Trade |
08:00:00 - 04-Nov-26 |
| Unknown* | 0 | $38.02 | SI Trade |
15:55:54 - 03-Nov-26 |
| Buy* | 2 | $38.17 | Automatic Execution |
16:01:33 - 02-Nov-26 |
| Buy* | 2 | $38.145 | Automatic Execution |
14:49:43 - 02-Nov-26 |
| Buy* | 3 | $38.145 | SI Trade |
14:49:42 - 02-Nov-26 |
| Unknown* | 0 | $38.02 | SI Trade |
09:04:33 - 02-Nov-26 |
| Unknown* | 0 | $38.00 | SI Trade |
09:04:21 - 02-Nov-26 |
| Buy* | 2 | $38.005 | Automatic Execution |
08:00:16 - 02-Nov-26 |
| Buy* | 1 | $38.005 | SI Trade |
08:00:14 - 02-Nov-26 |
| Unknown* | 0 | $37.99 | SI Trade |
08:00:08 - 02-Nov-26 |
| Buy* | 1 | $37.99 | SI Trade |
08:00:08 - 02-Nov-26 |
| Sell* | 100 | $37.955 | Uncrossing Trade |
08:00:08 - 02-Nov-26 |
| Buy* | 3 | $38.13 | Automatic Execution |
14:50:39 - 30-Oct-26 |
| Buy* | 1 | $38.13 | SI Trade |
14:50:39 - 30-Oct-26 |
| Buy* | 11 | $38.115 | Automatic Execution |
14:16:13 - 30-Oct-26 |
| Sell* | 769 | $38.145 | Automatic Execution |
14:01:45 - 30-Oct-26 |
| Unknown* | 0 | $38.175 | SI Trade |
13:50:23 - 30-Oct-26 |
| Buy* | 2 | $38.34 | Automatic Execution |
11:30:09 - 30-Oct-26 |
| Unknown* | 0 | $38.415 | SI Trade |
09:21:34 - 30-Oct-26 |
| Unknown* | 3 | $38.39177 | Currency Conversion Negotiated Trade |
08:07:01 - 30-Oct-26 |
| Sell* | 2 | $38.91 | Automatic Execution |
16:16:06 - 29-Oct-26 |
| Sell* | 1 | $38.755 | Automatic Execution |
12:01:11 - 29-Oct-26 |
| Buy* | 385 | $38.835 | Automatic Execution |
11:37:46 - 29-Oct-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
11:37:46 - 29-Oct-26 |
| Buy* | 839 | $38.83 | Automatic Execution |
11:37:46 - 29-Oct-26 |
| Buy* | 1,280 | $38.83 | Automatic Execution |
11:37:46 - 29-Oct-26 |
| Buy* | 1 | $38.84 | SI Trade |
09:11:09 - 29-Oct-26 |
| Unknown* | 2,125 | $38.67727 | Currency Conversion Negotiated Trade |
08:02:33 - 29-Oct-26 |
| Sell* | 2 | $38.895 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Buy* | 2 | $38.86 | SI Trade |
08:44:07 - 28-Oct-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
08:44:07 - 28-Oct-26 |
| Buy* | 3 | $38.86 | SI Trade |
08:44:00 - 28-Oct-26 |
| Buy* | 39 | $38.86 | Automatic Execution |
08:43:45 - 28-Oct-26 |
| Unknown* | 0 | $39.13 | SI Trade |
08:00:11 - 28-Oct-26 |
| Unknown* | 0 | $38.485 | SI Trade |
08:13:25 - 27-Oct-26 |
| Unknown* | 0 | $38.215 | SI Trade |
11:29:52 - 26-Oct-26 |
| Unknown* | 0 | $38.145 | SI Trade |
10:32:49 - 26-Oct-26 |
| Buy* | 2 | $38.235 | Automatic Execution |
10:20:34 - 26-Oct-26 |
| Unknown* | 0 | $38.255 | SI Trade |
10:19:59 - 26-Oct-26 |
| Unknown* | 0 | $38.155 | SI Trade |
08:00:19 - 26-Oct-26 |
| Buy* | 1 | $38.155 | SI Trade |
08:00:19 - 26-Oct-26 |
| Buy* | 12 | $38.155 | Suspected BUY Trade |
08:00:19 - 26-Oct-26 |
| Unknown* | 0 | $37.815 | SI Trade |
14:29:47 - 23-Oct-26 |
| Unknown* | 0 | $38.23 | SI Trade |
11:17:10 - 23-Oct-26 |
| Buy* | 2 | $38.35 | Automatic Execution |
08:22:56 - 23-Oct-26 |
| Unknown* | 0 | $38.35 | SI Trade |
08:22:53 - 23-Oct-26 |
| Unknown* | 0 | $38.375 | SI Trade |
08:15:46 - 23-Oct-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:15:13 - 23-Oct-26 |
| Unknown* | 0 | $38.275 | SI Trade |
08:12:55 - 23-Oct-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:00:09 - 23-Oct-26 |
| Buy* | 3 | $38.585 | SI Trade |
08:00:09 - 23-Oct-26 |
| Unknown* | 346 | $38.48636 | Currency Conversion Negotiated Trade |
08:05:55 - 22-Oct-26 |
| Buy* | 6 | $38.82 | Automatic Execution |
10:37:34 - 21-Oct-26 |
| Buy* | 5 | $38.85 | SI Trade |
10:37:34 - 21-Oct-26 |
| Buy* | 3,170 | $38.60 | Automatic Execution |
16:12:21 - 20-Oct-26 |
| Sell* | 2,560 | $38.625 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Sell* | 4 | $38.465 | Automatic Execution |
15:12:32 - 20-Oct-26 |
| Sell* | 1,770 | $38.455 | Automatic Execution |
15:06:35 - 20-Oct-26 |
| Sell* | 3,170 | $38.455 | Automatic Execution |
15:06:35 - 20-Oct-26 |
| Sell* | 430 | $38.30 | Automatic Execution |
14:50:47 - 20-Oct-26 |
| Buy* | 3 | $38.38 | SI Trade |
14:49:04 - 20-Oct-26 |
| Buy* | 6 | $38.38 | SI Trade |
14:49:01 - 20-Oct-26 |
| Buy* | 6 | $38.38 | Automatic Execution |
14:49:01 - 20-Oct-26 |
| Buy* | 6 | $38.67 | Automatic Execution |
08:02:24 - 20-Oct-26 |
| Buy* | 1 | $38.67 | SI Trade |
08:00:11 - 20-Oct-26 |
| Buy* | 4 | $38.67 | SI Trade |
08:00:11 - 20-Oct-26 |
| Buy* | 7 | $38.67 | Automatic Execution |
08:00:10 - 20-Oct-26 |
| Buy* | 3 | $38.67 | SI Trade |
08:00:09 - 20-Oct-26 |
| Buy* | 2 | $38.655 | SI Trade |
09:11:25 - 19-Oct-26 |
| Buy* | 6 | $38.665 | Automatic Execution |
09:11:25 - 19-Oct-26 |
| Buy* | 1 | $38.665 | SI Trade |
09:11:24 - 19-Oct-26 |
| Unknown* | 0 | $38.855 | SI Trade |
08:04:19 - 19-Oct-26 |
| Unknown* | 0 | $38.86 | SI Trade |
08:00:05 - 19-Oct-26 |
| Buy* | 1 | $38.86 | SI Trade |
08:00:05 - 19-Oct-26 |
| Unknown* | 34 | $38.92326 | Currency Conversion Negotiated Trade |
08:11:13 - 16-Oct-26 |
| Sell* | 1 | $38.375 | Automatic Execution |
15:28:15 - 15-Oct-26 |
| Unknown* | 0 | $39.69 | SI Trade |
08:10:04 - 14-Oct-26 |
| Buy* | 1 | $39.69 | SI Trade |
08:08:41 - 14-Oct-26 |
| Buy* | 2 | $39.69 | SI Trade |
08:08:40 - 14-Oct-26 |
| Buy* | 5 | $39.685 | Automatic Execution |
08:08:40 - 14-Oct-26 |
| Buy* | 23 | $39.69 | Automatic Execution |
08:08:40 - 14-Oct-26 |
| Unknown* | 0 | $39.775 | SI Trade |
08:00:59 - 14-Oct-26 |
| Buy* | 35 | $39.46 | Automatic Execution |
08:26:21 - 13-Oct-26 |
| Unknown* | 3 | $39.60777 | Currency Conversion Negotiated Trade |
16:11:32 - 12-Oct-26 |
| Unknown* | 0 | $39.755 | SI Trade |
11:14:39 - 12-Oct-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
08:10:25 - 12-Oct-26 |
| Buy* | 3 | $40.11 | SI Trade |
08:08:19 - 12-Oct-26 |
| Buy* | 1 | $40.11 | SI Trade |
08:08:19 - 12-Oct-26 |
| Buy* | 6 | $40.11 | Automatic Execution |
08:08:19 - 12-Oct-26 |
| Buy* | 38 | $40.115 | Suspected BUY Trade |
08:08:19 - 12-Oct-26 |
| Unknown* | 0 | $40.06 | SI Trade |
08:00:08 - 09-Oct-26 |
| Buy* | 2 | $40.06 | Automatic Execution |
08:00:08 - 09-Oct-26 |
| Sell* | 4 | $39.62 | Uncrossing Trade |
16:35:24 - 08-Oct-26 |
| Unknown* | 0 | $39.59 | SI Trade |
08:00:25 - 08-Oct-26 |
| Sell* | 33 | $39.59 | Uncrossing Trade |
08:00:25 - 08-Oct-26 |
| Sell* | 291 | $39.85 | Automatic Execution |
15:02:17 - 07-Oct-26 |
| Sell* | 4 | $40.215 | Automatic Execution |
08:54:34 - 07-Oct-26 |
| Unknown* | 0 | $40.425 | SI Trade |
08:04:51 - 07-Oct-26 |
| Buy* | 250 | $40.305 | Automatic Execution |
10:59:28 - 06-Oct-26 |
| Buy* | 2 | $39.92 | SI Trade |
08:00:35 - 05-Oct-26 |
| Buy* | 14 | $39.865 | Suspected BUY Trade |
08:00:15 - 05-Oct-26 |
| Buy* | 1 | $39.87 | SI Trade |
08:00:01 - 05-Oct-26 |
| Sell* | 288 | $39.80 | Automatic Execution |
14:32:00 - 02-Oct-26 |
| Sell* | 795 | $39.815 | Automatic Execution |
13:31:18 - 02-Oct-26 |
| Unknown* | 8 | $39.71785 | Currency Conversion Negotiated Trade |
10:54:43 - 02-Oct-26 |
| Buy* | 1,201 | $39.12 | Automatic Execution |
16:14:11 - 01-Oct-26 |
| Buy* | 3,113 | $39.12 | Automatic Execution |
16:14:11 - 01-Oct-26 |
| Buy* | 6 | $39.23 | Automatic Execution |
15:24:51 - 01-Oct-26 |
| Unknown* | 0 | $39.155 | SI Trade |
15:12:52 - 01-Oct-26 |
| Unknown* | 0 | $39.18 | SI Trade |
15:11:17 - 01-Oct-26 |
| Sell* | 279 | $39.35 | Automatic Execution |
14:27:40 - 01-Oct-26 |
| Sell* | 278 | $39.46 | Automatic Execution |
14:16:27 - 01-Oct-26 |
| Unknown* | 0 | $39.78 | SI Trade |
08:00:00 - 01-Oct-26 |
| Sell* | 4 | $39.53 | Automatic Execution |
16:12:50 - 30-Sep-26 |
| Unknown* | 0 | $39.625 | SI Trade |
15:28:46 - 30-Sep-26 |
| Buy* | 3 | $39.65 | SI Trade |
15:17:14 - 30-Sep-26 |
| Buy* | 1 | $39.65 | SI Trade |
15:17:12 - 30-Sep-26 |
| Buy* | 5 | $39.65 | Automatic Execution |
15:17:12 - 30-Sep-26 |
| Buy* | 3 | $39.64 | SI Trade |
15:12:40 - 30-Sep-26 |
| Buy* | 5 | $39.64 | SI Trade |
15:12:30 - 30-Sep-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:12:30 - 30-Sep-26 |
| Buy* | 5 | $39.635 | SI Trade |
15:12:24 - 30-Sep-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:12:24 - 30-Sep-26 |
| Buy* | 5 | $39.635 | SI Trade |
15:12:23 - 30-Sep-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:12:23 - 30-Sep-26 |
| Buy* | 5 | $39.635 | SI Trade |
15:12:05 - 30-Sep-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:12:05 - 30-Sep-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:12:02 - 30-Sep-26 |
| Buy* | 2 | $39.635 | SI Trade |
15:12:01 - 30-Sep-26 |
| Buy* | 224 | $39.635 | Automatic Execution |
15:11:58 - 30-Sep-26 |
| Sell* | 253 | $39.50 | Automatic Execution |
16:12:33 - 29-Sep-26 |
| Buy* | 2 | $39.62 | SI Trade |
14:05:18 - 29-Sep-26 |
| Buy* | 3 | $39.62 | SI Trade |
14:05:16 - 29-Sep-26 |
| Buy* | 5 | $39.62 | Automatic Execution |
14:05:16 - 29-Sep-26 |
| Unknown* | 0 | $39.655 | SI Trade |
12:29:18 - 29-Sep-26 |
| Unknown* | 0 | $39.50 | SI Trade |
11:58:22 - 29-Sep-26 |
| Unknown* | 0 | $39.30 | SI Trade |
16:24:15 - 28-Sep-26 |
| Sell* | 253 | $39.51 | Automatic Execution |
15:37:32 - 28-Sep-26 |
| Sell* | 3 | $39.285 | SI Trade |
08:40:49 - 28-Sep-26 |
| Buy* | 4 | $39.515 | SI Trade |
08:03:43 - 28-Sep-26 |
| Buy* | 2 | $39.515 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $39.515 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 5 | $39.515 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 72 | $39.465 | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 73 | $39.74 | Automatic Execution |
13:54:55 - 25-Sep-26 |
| Buy* | 430 | $39.74 | Automatic Execution |
13:54:55 - 25-Sep-26 |
| Sell* | 2 | $39.61 | SI Trade |
11:39:48 - 25-Sep-26 |
| Unknown* | 0 | $39.70 | SI Trade |
08:33:21 - 25-Sep-26 |
| Unknown* | 0 | $39.68 | SI Trade |
08:14:47 - 25-Sep-26 |
| Sell* | 252 | $39.60 | Automatic Execution |
15:10:30 - 23-Sep-26 |
| Sell* | 2 | $39.62 | Automatic Execution |
14:59:51 - 23-Sep-26 |
| Buy* | 7 | $39.815 | Automatic Execution |
11:56:16 - 23-Sep-26 |
| Buy* | 54 | $39.495 | Automatic Execution |
13:44:22 - 21-Sep-26 |
| Unknown* | 0 | $39.025 | SI Trade |
09:06:53 - 18-Sep-26 |
| Unknown* | 0 | $39.21 | SI Trade |
08:10:27 - 18-Sep-26 |
| Unknown* | 0 | $39.295 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | $38.975 | SI Trade |
16:01:22 - 17-Sep-26 |
| Sell* | 1 | $38.83 | SI Trade |
14:43:02 - 17-Sep-26 |
| Unknown* | 0 | $38.85 | SI Trade |
11:22:01 - 17-Sep-26 |
| Unknown* | 0 | $38.79 | SI Trade |
08:05:13 - 17-Sep-26 |
| Unknown* | 0 | $38.66 | SI Trade |
10:51:12 - 16-Sep-26 |
| Unknown* | 0 | $38.635 | SI Trade |
09:10:12 - 16-Sep-26 |
| Sell* | 6 | $38.62 | Automatic Execution |
09:09:18 - 16-Sep-26 |
| Buy* | 3 | $38.855 | SI Trade |
08:00:06 - 16-Sep-26 |
| Buy* | 2 | $38.495 | SI Trade |
16:25:00 - 15-Sep-26 |
| Unknown* | 0 | $38.625 | SI Trade |
14:46:09 - 15-Sep-26 |
| Buy* | 3 | $38.625 | SI Trade |
14:45:57 - 15-Sep-26 |
| Buy* | 6 | $38.625 | Automatic Execution |
14:45:57 - 15-Sep-26 |
| Unknown* | 34 | $38.6361 | Currency Conversion Negotiated Trade |
13:09:52 - 14-Sep-26 |