| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.72 | SI Trade |
16:29:11 - 12-Jun-26 |
| Sell* | 15 | $38.365 | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Buy* | 16 | $38.16 | SI Trade |
08:46:27 - 12-Jun-26 |
| Buy* | 16 | $38.16 | SI Trade |
08:46:26 - 12-Jun-26 |
| Buy* | 18 | $38.16 | Automatic Execution |
08:46:26 - 12-Jun-26 |
| Sell* | 1 | $37.88 | SI Trade |
08:03:51 - 12-Jun-26 |
| Sell* | 54 | $37.43 | Uncrossing Trade |
16:35:08 - 10-Jun-26 |
| Buy* | 912 | $37.525 | Automatic Execution |
10:33:17 - 10-Jun-26 |
| Buy* | 912 | $37.525 | Automatic Execution |
10:33:17 - 10-Jun-26 |
| Buy* | 839 | $37.655 | Automatic Execution |
09:36:19 - 10-Jun-26 |
| Buy* | 2 | $38.005 | SI Trade |
08:00:18 - 10-Jun-26 |
| Buy* | 18 | $37.98 | Automatic Execution |
08:00:15 - 10-Jun-26 |
| Buy* | 18 | $38.01 | SI Trade |
08:00:13 - 10-Jun-26 |
| Buy* | 14 | $38.01 | SI Trade |
08:00:13 - 10-Jun-26 |
| Buy* | 18 | $38.005 | Automatic Execution |
08:00:13 - 10-Jun-26 |
| Unknown* | 0 | $38.205 | SI Trade |
08:17:47 - 09-Jun-26 |
| Buy* | 3 | $38.29 | SI Trade |
08:00:22 - 09-Jun-26 |
| Sell* | 18 | $37.645 | Automatic Execution |
09:41:05 - 08-Jun-26 |
| Sell* | 967 | $37.625 | Automatic Execution |
09:01:35 - 08-Jun-26 |
| Sell* | 967 | $37.625 | Automatic Execution |
09:01:35 - 08-Jun-26 |
| Buy* | 3 | $37.705 | SI Trade |
08:53:09 - 08-Jun-26 |
| Buy* | 1,787 | $37.605 | SI Trade |
08:37:27 - 08-Jun-26 |
| Buy* | 1,787 | $37.605 | Automatic Execution |
08:37:27 - 08-Jun-26 |
| Buy* | 13 | $37.68 | SI Trade |
08:35:48 - 08-Jun-26 |
| Unknown* | 0 | $38.055 | SI Trade |
16:01:47 - 05-Jun-26 |
| Sell* | 240 | $38.145 | Automatic Execution |
15:09:03 - 05-Jun-26 |
| Buy* | 1,726 | $38.50 | Automatic Execution |
13:37:00 - 05-Jun-26 |
| Unknown* | 0 | $38.565 | SI Trade |
08:22:32 - 05-Jun-26 |
| Sell* | 1 | $38.37 | SI Trade |
15:05:12 - 04-Jun-26 |
| Sell* | 360 | $38.325 | Automatic Execution |
10:29:39 - 04-Jun-26 |
| Sell* | 84 | $38.70 | Automatic Execution |
08:31:59 - 04-Jun-26 |
| Unknown* | 0 | $39.575 | SI Trade |
14:34:48 - 03-Jun-26 |
| Buy* | 1 | $39.435 | SI Trade |
13:51:38 - 03-Jun-26 |
| Sell* | 93 | $39.395 | Automatic Execution |
13:36:46 - 03-Jun-26 |
| Sell* | 340 | $39.40 | Automatic Execution |
13:08:38 - 03-Jun-26 |
| Unknown* | 0 | $39.54 | SI Trade |
11:34:29 - 03-Jun-26 |
| Buy* | 10 | $39.545 | SI Trade |
11:34:10 - 03-Jun-26 |
| Buy* | 10 | $39.545 | Automatic Execution |
11:34:10 - 03-Jun-26 |
| Buy* | 10 | $39.545 | SI Trade |
11:33:43 - 03-Jun-26 |
| Buy* | 10 | $39.545 | Automatic Execution |
11:33:43 - 03-Jun-26 |
| Buy* | 10 | $39.535 | SI Trade |
11:33:37 - 03-Jun-26 |
| Buy* | 10 | $39.535 | Automatic Execution |
11:33:37 - 03-Jun-26 |
| Buy* | 10 | $39.535 | SI Trade |
11:33:25 - 03-Jun-26 |
| Buy* | 10 | $39.535 | Automatic Execution |
11:33:25 - 03-Jun-26 |
| Buy* | 2 | $39.535 | SI Trade |
11:32:45 - 03-Jun-26 |
| Buy* | 10 | $39.535 | Automatic Execution |
11:32:45 - 03-Jun-26 |
| Buy* | 2 | $39.53 | SI Trade |
11:32:44 - 03-Jun-26 |
| Buy* | 2 | $39.53 | Automatic Execution |
11:32:44 - 03-Jun-26 |
| Buy* | 2 | $39.535 | SI Trade |
11:32:39 - 03-Jun-26 |
| Buy* | 2 | $39.535 | Automatic Execution |
11:32:39 - 03-Jun-26 |
| Buy* | 2 | $39.575 | SI Trade |
11:32:39 - 03-Jun-26 |
| Buy* | 2 | $39.575 | Automatic Execution |
11:32:39 - 03-Jun-26 |
| Buy* | 2 | $39.575 | SI Trade |
11:32:39 - 03-Jun-26 |
| Buy* | 2 | $39.575 | Automatic Execution |
11:32:39 - 03-Jun-26 |
| Unknown* | 0 | $39.58 | SI Trade |
11:32:34 - 03-Jun-26 |
| Buy* | 2 | $39.58 | Automatic Execution |
11:32:34 - 03-Jun-26 |
| Buy* | 28 | $39.50 | Automatic Execution |
11:32:30 - 03-Jun-26 |
| Buy* | 430 | $39.50 | Automatic Execution |
11:32:30 - 03-Jun-26 |
| Unknown* | 0 | $39.435 | SI Trade |
09:58:37 - 03-Jun-26 |
| Unknown* | 0 | $39.355 | SI Trade |
09:15:41 - 03-Jun-26 |
| Buy* | 1 | $39.58 | SI Trade |
08:00:15 - 03-Jun-26 |
| Buy* | 2 | $39.595 | Automatic Execution |
08:00:15 - 03-Jun-26 |
| Buy* | 2 | $39.655 | SI Trade |
08:00:14 - 03-Jun-26 |
| Unknown* | 0 | $39.655 | SI Trade |
08:00:14 - 03-Jun-26 |
| Unknown* | 0 | $39.655 | SI Trade |
08:00:14 - 03-Jun-26 |
| Sell* | 3 | $39.245 | Uncrossing Trade |
16:35:14 - 02-Jun-26 |
| Buy* | 113 | $38.63 | Automatic Execution |
15:58:41 - 01-Jun-26 |
| Buy* | 645 | $38.625 | Automatic Execution |
15:58:41 - 01-Jun-26 |
| Sell* | 5 | $38.63 | Automatic Execution |
09:16:52 - 01-Jun-26 |
| Unknown* | 758 | $38.67283 | Currency Conversion Negotiated Trade |
08:54:18 - 01-Jun-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
08:05:07 - 01-Jun-26 |
| Buy* | 3 | $38.905 | SI Trade |
08:00:02 - 01-Jun-26 |
| Buy* | 454 | $38.72 | Automatic Execution |
16:11:27 - 29-May-26 |
| Unknown* | 454 | $38.465 | Currency Conversion Negotiated Trade |
09:31:23 - 29-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:40:47 - 29-May-26 |
| Buy* | 1 | $38.595 | SI Trade |
08:00:38 - 29-May-26 |
| Buy* | 6 | $38.595 | Automatic Execution |
08:00:33 - 29-May-26 |
| Buy* | 1 | $38.595 | SI Trade |
08:00:32 - 29-May-26 |
| Buy* | 15 | $38.45 | Suspected BUY Trade |
08:00:09 - 29-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
16:22:17 - 28-May-26 |
| Buy* | 217 | $38.26 | Automatic Execution |
16:02:59 - 28-May-26 |
| Buy* | 783 | $38.26 | Automatic Execution |
16:02:59 - 28-May-26 |
| Buy* | 634 | $38.175 | Automatic Execution |
15:58:49 - 28-May-26 |
| Unknown* | 316 | $38.0897 | Currency Conversion Negotiated Trade |
10:25:46 - 28-May-26 |
| Unknown* | 0 | $38.235 | SI Trade |
08:00:27 - 28-May-26 |
| Sell* | 360 | $38.51 | Automatic Execution |
12:15:37 - 27-May-26 |
| Unknown* | 0 | $38.54 | SI Trade |
11:26:52 - 26-May-26 |
| Unknown* | 0 | $38.36 | SI Trade |
09:58:43 - 26-May-26 |
| Unknown* | 0 | $38.695 | SI Trade |
08:01:44 - 26-May-26 |
| Buy* | 2 | $38.695 | Automatic Execution |
08:00:42 - 26-May-26 |
| Buy* | 2 | $38.695 | SI Trade |
08:00:38 - 26-May-26 |
| Buy* | 1 | $38.70 | SI Trade |
08:00:20 - 26-May-26 |
| Unknown* | 0 | $38.295 | SI Trade |
08:00:20 - 26-May-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
08:00:20 - 26-May-26 |
| Unknown* | 0 | $38.225 | SI Trade |
08:37:18 - 22-May-26 |
| Buy* | 2 | $38.23 | Automatic Execution |
08:37:17 - 22-May-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:37:13 - 22-May-26 |
| Unknown* | 318 | $37.97378 | Currency Conversion Negotiated Trade |
16:19:15 - 21-May-26 |
| Unknown* | 0 | $38.065 | SI Trade |
15:13:49 - 21-May-26 |
| Buy* | 1 | $38.065 | SI Trade |
15:13:48 - 21-May-26 |
| Buy* | 1 | $38.065 | Automatic Execution |
15:13:48 - 21-May-26 |
| Buy* | 1 | $38.065 | Automatic Execution |
15:13:46 - 21-May-26 |
| Buy* | 1 | $38.065 | SI Trade |
15:13:46 - 21-May-26 |
| Buy* | 1 | $38.065 | SI Trade |
15:13:45 - 21-May-26 |
| Buy* | 1 | $38.065 | Automatic Execution |
15:13:45 - 21-May-26 |
| Buy* | 1 | $38.065 | Automatic Execution |
15:13:45 - 21-May-26 |
| Buy* | 1 | $38.065 | SI Trade |
15:13:44 - 21-May-26 |
| Buy* | 47 | $38.065 | Automatic Execution |
15:13:43 - 21-May-26 |
| Buy* | 1,300 | $37.855 | Automatic Execution |
14:14:55 - 21-May-26 |
| Unknown* | 0 | $37.87 | SI Trade |
08:00:14 - 21-May-26 |
| Sell* | 2 | $37.91 | Uncrossing Trade |
08:00:14 - 21-May-26 |
| Buy* | 1,980 | $37.62 | Automatic Execution |
14:35:30 - 20-May-26 |
| Sell* | 90 | $37.66 | Automatic Execution |
10:21:12 - 20-May-26 |
| Sell* | 968 | $37.66 | Automatic Execution |
10:21:10 - 20-May-26 |
| Sell* | 932 | $37.66 | Automatic Execution |
10:20:58 - 20-May-26 |
| Sell* | 894 | $37.66 | Automatic Execution |
10:20:31 - 20-May-26 |
| Buy* | 528 | $37.685 | Automatic Execution |
09:51:18 - 20-May-26 |
| Buy* | 955 | $37.68 | Automatic Execution |
09:51:18 - 20-May-26 |
| Buy* | 1,320 | $37.68 | Automatic Execution |
09:51:18 - 20-May-26 |
| Sell* | 1 | $37.625 | Uncrossing Trade |
08:00:22 - 19-May-26 |
| Unknown* | 1 | $37.54 | SI Trade |
06:47:01 - 19-May-26 |
| Unknown* | 1 | $37.54 | SI Trade |
06:47:00 - 19-May-26 |
| Unknown* | 0 | $37.54 | SI Trade |
06:46:59 - 19-May-26 |
| Unknown* | 0 | $37.54 | SI Trade |
06:46:59 - 19-May-26 |
| Sell* | 8 | $37.34 | Automatic Execution |
08:03:00 - 18-May-26 |
| Buy* | 3 | $37.71 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $37.925 | SI Trade |
13:56:31 - 15-May-26 |
| Sell* | 11 | $38.075 | Automatic Execution |
09:15:15 - 15-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
09:07:00 - 15-May-26 |
| Unknown* | 0 | $38.205 | SI Trade |
08:47:28 - 15-May-26 |
| Unknown* | 0 | $38.485 | SI Trade |
16:09:02 - 14-May-26 |
| Sell* | 947 | $37.865 | Automatic Execution |
09:49:10 - 12-May-26 |
| Sell* | 1,300 | $37.875 | Automatic Execution |
09:46:05 - 12-May-26 |
| Unknown* | 0 | $37.725 | SI Trade |
08:02:48 - 12-May-26 |
| Buy* | 9 | $38.29 | SI Trade |
16:16:14 - 11-May-26 |
| Buy* | 13 | $38.29 | Automatic Execution |
16:16:13 - 11-May-26 |
| Buy* | 8 | $38.29 | SI Trade |
16:16:12 - 11-May-26 |
| Sell* | 5 | $37.815 | SI Trade |
08:00:09 - 11-May-26 |
| Buy* | 700 | $37.985 | Automatic Execution |
16:04:50 - 08-May-26 |
| Buy* | 2,600 | $37.985 | Automatic Execution |
16:04:50 - 08-May-26 |
| Buy* | 3,300 | $37.985 | Automatic Execution |
16:02:06 - 08-May-26 |
| Unknown* | 0 | $37.96 | SI Trade |
15:14:11 - 08-May-26 |
| Buy* | 5 | $37.915 | SI Trade |
14:27:40 - 08-May-26 |
| Buy* | 8 | $37.915 | SI Trade |
14:27:32 - 08-May-26 |
| Buy* | 8 | $37.915 | Automatic Execution |
14:27:32 - 08-May-26 |
| Buy* | 4 | $37.915 | SI Trade |
14:27:26 - 08-May-26 |
| Buy* | 8 | $37.915 | Automatic Execution |
14:27:26 - 08-May-26 |
| Buy* | 161 | $37.915 | Automatic Execution |
14:27:26 - 08-May-26 |
| Unknown* | 0 | $37.78 | SI Trade |
08:39:12 - 08-May-26 |
| Buy* | 2 | $37.77 | SI Trade |
08:33:22 - 08-May-26 |
| Buy* | 8 | $37.765 | Automatic Execution |
08:33:19 - 08-May-26 |
| Buy* | 8 | $37.765 | SI Trade |
08:33:18 - 08-May-26 |
| Buy* | 8 | $37.765 | Automatic Execution |
08:33:09 - 08-May-26 |
| Buy* | 3 | $37.765 | SI Trade |
08:33:08 - 08-May-26 |
| Buy* | 100 | $37.835 | Automatic Execution |
08:22:53 - 08-May-26 |
| Buy* | 3 | $37.975 | SI Trade |
08:03:55 - 08-May-26 |
| Buy* | 32 | $37.98 | Automatic Execution |
08:03:53 - 08-May-26 |
| Sell* | 2,600 | $37.95 | Automatic Execution |
16:26:39 - 07-May-26 |
| Sell* | 984 | $38.00 | Automatic Execution |
16:24:30 - 07-May-26 |
| Buy* | 808 | $38.00 | Automatic Execution |
16:24:30 - 07-May-26 |
| Buy* | 808 | $37.99 | Automatic Execution |
16:24:30 - 07-May-26 |
| Unknown* | 0 | $38.055 | SI Trade |
08:24:32 - 07-May-26 |
| Unknown* | 0 | $37.755 | SI Trade |
16:29:42 - 06-May-26 |
| Sell* | 5,300 | $37.85 | Automatic Execution |
16:24:58 - 06-May-26 |
| Unknown* | 0 | $37.75 | SI Trade |
14:56:13 - 06-May-26 |
| Unknown* | 0 | $37.025 | SI Trade |
16:19:53 - 05-May-26 |
| Unknown* | 0 | $36.835 | SI Trade |
08:22:18 - 05-May-26 |
| Unknown* | 0 | $37.05 | SI Trade |
08:49:53 - 01-May-26 |
| Sell* | 58 | $36.535 | Automatic Execution |
08:30:24 - 30-Apr-26 |
| Buy* | 6 | $36.54 | SI Trade |
15:07:27 - 29-Apr-26 |
| Sell* | 122 | $36.72 | Automatic Execution |
08:42:07 - 29-Apr-26 |
| Buy* | 622 | $36.67 | Automatic Execution |
13:40:18 - 28-Apr-26 |
| Buy* | 1,841 | $36.73 | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Buy* | 1,340 | $37.02 | Automatic Execution |
09:11:50 - 28-Apr-26 |
| Unknown* | 0 | $37.085 | SI Trade |
08:11:45 - 28-Apr-26 |
| Sell* | 76 | $37.04 | Automatic Execution |
14:25:24 - 27-Apr-26 |
| Unknown* | 0 | $37.31 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | $36.795 | SI Trade |
14:02:15 - 24-Apr-26 |
| Unknown* | 0 | $36.675 | SI Trade |
08:32:59 - 24-Apr-26 |
| Buy* | 2 | $36.675 | Automatic Execution |
08:32:59 - 24-Apr-26 |
| Unknown* | 0 | $36.675 | SI Trade |
08:32:58 - 24-Apr-26 |
| Buy* | 733 | $36.795 | Automatic Execution |
16:09:13 - 23-Apr-26 |
| Unknown* | 733 | $36.74682 | Currency Conversion Negotiated Trade |
16:01:48 - 23-Apr-26 |
| Unknown* | 0 | $36.75 | SI Trade |
15:39:18 - 23-Apr-26 |
| Buy* | 1 | $36.64 | SI Trade |
10:24:33 - 23-Apr-26 |
| Unknown* | 0 | $36.635 | SI Trade |
10:22:55 - 23-Apr-26 |
| Buy* | 2 | $36.64 | Automatic Execution |
10:22:55 - 23-Apr-26 |
| Buy* | 13 | $36.635 | Automatic Execution |
10:21:33 - 23-Apr-26 |
| Unknown* | 0 | $36.885 | SI Trade |
08:16:30 - 21-Apr-26 |
| Buy* | 1 | $36.97 | SI Trade |
08:08:05 - 21-Apr-26 |
| Buy* | 8 | $36.88 | Automatic Execution |
08:08:05 - 21-Apr-26 |
| Sell* | 2 | $36.83 | Automatic Execution |
14:26:46 - 17-Apr-26 |
| Unknown* | 0 | $36.385 | SI Trade |
08:30:12 - 17-Apr-26 |
| Sell* | 4 | $36.325 | Uncrossing Trade |
16:35:18 - 16-Apr-26 |
| Buy* | 1,759 | $36.29 | Automatic Execution |
11:33:50 - 16-Apr-26 |
| Buy* | 1 | $36.52 | SI Trade |
08:03:26 - 16-Apr-26 |
| Buy* | 12 | $36.52 | Automatic Execution |
08:03:25 - 16-Apr-26 |
| Buy* | 56 | $36.285 | Automatic Execution |
16:20:22 - 15-Apr-26 |
| Buy* | 299 | $36.285 | Automatic Execution |
16:20:12 - 15-Apr-26 |
| Buy* | 214 | $36.285 | Automatic Execution |
16:20:02 - 15-Apr-26 |