| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $39.83068 | Currency Conversion Negotiated Trade |
10:05:55 - 04-Sep-26 |
| Unknown* | 0 | $39.31 | SI Trade |
12:40:15 - 03-Sep-26 |
| Unknown* | 34 | $39.09478 | Currency Conversion Negotiated Trade |
13:58:45 - 02-Sep-26 |
| Unknown* | 0 | $39.22 | SI Trade |
08:00:16 - 02-Sep-26 |
| Buy* | 1 | $39.22 | SI Trade |
08:00:16 - 02-Sep-26 |
| Unknown* | 0 | $39.22 | SI Trade |
08:00:16 - 02-Sep-26 |
| Unknown* | 52 | $39.30703 | Currency Conversion Negotiated Trade |
11:33:13 - 01-Sep-26 |
| Sell* | 16 | $39.65 | Automatic Execution |
08:35:36 - 01-Sep-26 |
| Buy* | 2 | $39.72 | Automatic Execution |
08:04:46 - 01-Sep-26 |
| Buy* | 13 | $39.695 | SI Trade |
08:00:44 - 01-Sep-26 |
| Buy* | 2 | $39.81 | SI Trade |
08:00:29 - 01-Sep-26 |
| Unknown* | 0 | $39.81 | SI Trade |
08:00:29 - 01-Sep-26 |
| Buy* | 17 | $39.695 | Suspected BUY Trade |
08:00:29 - 01-Sep-26 |
| Buy* | 7 | $40.13 | SI Trade |
16:26:06 - 28-Aug-26 |
| Buy* | 60 | $40.10 | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Sell* | 1,860 | $40.165 | Automatic Execution |
14:32:33 - 28-Aug-26 |
| Sell* | 812 | $40.215 | Automatic Execution |
14:07:10 - 28-Aug-26 |
| Sell* | 778 | $40.22 | Automatic Execution |
14:06:52 - 28-Aug-26 |
| Buy* | 5 | $40.135 | SI Trade |
09:23:14 - 28-Aug-26 |
| Sell* | 16 | $40.115 | Automatic Execution |
09:05:52 - 28-Aug-26 |
| Buy* | 9 | $40.375 | SI Trade |
08:00:20 - 28-Aug-26 |
| Sell* | 6 | $39.885 | SI Trade |
08:55:03 - 27-Aug-26 |
| Buy* | 13 | $39.995 | SI Trade |
08:30:54 - 27-Aug-26 |
| Buy* | 5 | $39.985 | SI Trade |
08:30:54 - 27-Aug-26 |
| Buy* | 16 | $39.985 | Automatic Execution |
08:30:54 - 27-Aug-26 |
| Buy* | 169 | $39.985 | Automatic Execution |
08:30:51 - 27-Aug-26 |
| Buy* | 2 | $39.645 | Automatic Execution |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | $39.795 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 344 | $39.59296 | Currency Conversion Negotiated Trade |
15:21:43 - 25-Aug-26 |
| Sell* | 50 | $39.53 | Automatic Execution |
14:22:51 - 25-Aug-26 |
| Buy* | 18 | $39.655 | SI Trade |
11:50:37 - 25-Aug-26 |
| Sell* | 12 | $39.585 | SI Trade |
10:44:12 - 25-Aug-26 |
| Sell* | 31 | $39.56 | SI Trade |
10:44:11 - 25-Aug-26 |
| Sell* | 31 | $39.58 | Automatic Execution |
10:44:11 - 25-Aug-26 |
| Sell* | 31 | $39.595 | SI Trade |
10:44:05 - 25-Aug-26 |
| Sell* | 31 | $39.595 | Automatic Execution |
10:44:05 - 25-Aug-26 |
| Sell* | 31 | $39.595 | SI Trade |
10:44:00 - 25-Aug-26 |
| Sell* | 31 | $39.595 | Automatic Execution |
10:44:00 - 25-Aug-26 |
| Sell* | 31 | $39.595 | Automatic Execution |
10:43:52 - 25-Aug-26 |
| Sell* | 31 | $39.595 | SI Trade |
10:43:51 - 25-Aug-26 |
| Sell* | 38 | $39.595 | SI Trade |
10:43:50 - 25-Aug-26 |
| Sell* | 31 | $39.595 | Automatic Execution |
10:43:50 - 25-Aug-26 |
| Buy* | 38 | $39.51 | Automatic Execution |
08:47:35 - 24-Aug-26 |
| Buy* | 46 | $39.51 | Automatic Execution |
08:47:29 - 24-Aug-26 |
| Buy* | 44 | $39.50 | Automatic Execution |
08:47:20 - 24-Aug-26 |
| Buy* | 41 | $39.50 | Automatic Execution |
08:47:11 - 24-Aug-26 |
| Buy* | 39 | $39.50 | Automatic Execution |
08:47:04 - 24-Aug-26 |
| Buy* | 39 | $39.50 | Automatic Execution |
08:46:56 - 24-Aug-26 |
| Buy* | 47 | $39.50 | Automatic Execution |
08:46:46 - 24-Aug-26 |
| Buy* | 40 | $39.50 | Automatic Execution |
08:46:37 - 24-Aug-26 |
| Buy* | 44 | $39.50 | Automatic Execution |
08:46:31 - 24-Aug-26 |
| Buy* | 39 | $39.50 | Automatic Execution |
08:46:24 - 24-Aug-26 |
| Buy* | 39 | $39.50 | Automatic Execution |
08:46:14 - 24-Aug-26 |
| Buy* | 41 | $39.50 | Automatic Execution |
08:46:06 - 24-Aug-26 |
| Buy* | 42 | $39.50 | Automatic Execution |
08:45:58 - 24-Aug-26 |
| Buy* | 46 | $39.50 | Automatic Execution |
08:45:51 - 24-Aug-26 |
| Buy* | 45 | $39.50 | Automatic Execution |
08:45:41 - 24-Aug-26 |
| Buy* | 40 | $39.50 | Automatic Execution |
08:45:32 - 24-Aug-26 |
| Buy* | 39 | $39.50 | Automatic Execution |
08:45:19 - 24-Aug-26 |
| Buy* | 45 | $39.50 | Automatic Execution |
08:45:00 - 24-Aug-26 |
| Buy* | 45 | $39.51 | Automatic Execution |
08:44:42 - 24-Aug-26 |
| Buy* | 43 | $39.505 | Automatic Execution |
08:44:25 - 24-Aug-26 |
| Buy* | 45 | $39.505 | Automatic Execution |
08:44:03 - 24-Aug-26 |
| Buy* | 40 | $39.505 | Automatic Execution |
08:43:48 - 24-Aug-26 |
| Buy* | 43 | $39.515 | Automatic Execution |
08:43:30 - 24-Aug-26 |
| Buy* | 44 | $39.515 | Automatic Execution |
08:43:11 - 24-Aug-26 |
| Buy* | 40 | $39.515 | Automatic Execution |
08:42:55 - 24-Aug-26 |
| Buy* | 41 | $39.515 | Automatic Execution |
08:42:37 - 24-Aug-26 |
| Buy* | 44 | $39.525 | Automatic Execution |
08:42:18 - 24-Aug-26 |
| Buy* | 46 | $39.525 | Automatic Execution |
08:41:58 - 24-Aug-26 |
| Buy* | 42 | $39.525 | Automatic Execution |
08:41:41 - 24-Aug-26 |
| Buy* | 43 | $39.535 | Automatic Execution |
08:41:24 - 24-Aug-26 |
| Buy* | 46 | $39.535 | Automatic Execution |
08:41:03 - 24-Aug-26 |
| Buy* | 40 | $39.535 | Automatic Execution |
08:40:45 - 24-Aug-26 |
| Buy* | 39 | $39.545 | Automatic Execution |
08:40:28 - 24-Aug-26 |
| Buy* | 43 | $39.545 | Automatic Execution |
08:40:11 - 24-Aug-26 |
| Buy* | 46 | $39.545 | Automatic Execution |
08:39:51 - 24-Aug-26 |
| Buy* | 41 | $39.545 | Automatic Execution |
08:39:34 - 24-Aug-26 |
| Buy* | 39 | $39.545 | Automatic Execution |
08:39:16 - 24-Aug-26 |
| Buy* | 44 | $39.545 | Automatic Execution |
08:38:59 - 24-Aug-26 |
| Buy* | 39 | $39.55 | Automatic Execution |
08:38:42 - 24-Aug-26 |
| Buy* | 42 | $39.55 | Automatic Execution |
08:38:24 - 24-Aug-26 |
| Buy* | 46 | $39.55 | Automatic Execution |
08:38:05 - 24-Aug-26 |
| Buy* | 40 | $39.55 | Automatic Execution |
08:37:47 - 24-Aug-26 |
| Buy* | 41 | $39.55 | Automatic Execution |
08:37:32 - 24-Aug-26 |
| Buy* | 44 | $39.55 | Automatic Execution |
08:37:11 - 24-Aug-26 |
| Buy* | 40 | $39.55 | Automatic Execution |
08:36:56 - 24-Aug-26 |
| Buy* | 43 | $39.55 | Automatic Execution |
08:36:39 - 24-Aug-26 |
| Buy* | 41 | $39.55 | Automatic Execution |
08:36:21 - 24-Aug-26 |
| Buy* | 46 | $39.55 | Automatic Execution |
08:36:00 - 24-Aug-26 |
| Buy* | 39 | $39.55 | Automatic Execution |
08:35:44 - 24-Aug-26 |
| Buy* | 39 | $39.555 | Automatic Execution |
08:35:27 - 24-Aug-26 |
| Buy* | 47 | $39.555 | Automatic Execution |
08:35:09 - 24-Aug-26 |
| Buy* | 47 | $39.555 | Automatic Execution |
08:34:46 - 24-Aug-26 |
| Buy* | 44 | $39.53 | Automatic Execution |
08:34:28 - 24-Aug-26 |
| Buy* | 44 | $39.53 | Automatic Execution |
08:34:13 - 24-Aug-26 |
| Buy* | 39 | $39.53 | Automatic Execution |
08:33:53 - 24-Aug-26 |
| Buy* | 39 | $39.53 | Automatic Execution |
08:33:36 - 24-Aug-26 |
| Buy* | 40 | $39.53 | Automatic Execution |
08:33:20 - 24-Aug-26 |
| Buy* | 45 | $39.53 | Automatic Execution |
08:33:00 - 24-Aug-26 |
| Buy* | 43 | $39.53 | Automatic Execution |
08:32:43 - 24-Aug-26 |
| Buy* | 42 | $39.535 | Automatic Execution |
08:32:26 - 24-Aug-26 |
| Buy* | 43 | $39.535 | Automatic Execution |
08:32:09 - 24-Aug-26 |
| Buy* | 43 | $39.535 | Automatic Execution |
08:31:48 - 24-Aug-26 |
| Buy* | 47 | $39.535 | Automatic Execution |
08:31:29 - 24-Aug-26 |
| Buy* | 40 | $39.535 | Automatic Execution |
08:31:12 - 24-Aug-26 |
| Buy* | 46 | $39.52 | Automatic Execution |
08:30:53 - 24-Aug-26 |
| Buy* | 46 | $39.525 | Automatic Execution |
08:30:34 - 24-Aug-26 |
| Buy* | 42 | $39.525 | Automatic Execution |
08:30:14 - 24-Aug-26 |
| Buy* | 42 | $39.54 | Automatic Execution |
08:29:57 - 24-Aug-26 |
| Buy* | 47 | $39.54 | Automatic Execution |
08:29:38 - 24-Aug-26 |
| Buy* | 41 | $39.545 | Automatic Execution |
08:29:20 - 24-Aug-26 |
| Buy* | 46 | $39.545 | Automatic Execution |
08:29:02 - 24-Aug-26 |
| Buy* | 44 | $39.555 | Automatic Execution |
08:28:42 - 24-Aug-26 |
| Buy* | 46 | $39.55 | Automatic Execution |
08:28:22 - 24-Aug-26 |
| Buy* | 44 | $39.55 | Automatic Execution |
08:28:05 - 24-Aug-26 |
| Buy* | 39 | $39.55 | Automatic Execution |
08:27:49 - 24-Aug-26 |
| Buy* | 41 | $39.55 | Automatic Execution |
08:27:31 - 24-Aug-26 |
| Buy* | 39 | $39.55 | Automatic Execution |
08:27:14 - 24-Aug-26 |
| Buy* | 44 | $39.55 | Automatic Execution |
08:26:55 - 24-Aug-26 |
| Buy* | 46 | $39.56 | Automatic Execution |
08:26:35 - 24-Aug-26 |
| Buy* | 47 | $39.56 | Automatic Execution |
08:26:18 - 24-Aug-26 |
| Buy* | 41 | $39.56 | Automatic Execution |
08:25:59 - 24-Aug-26 |
| Buy* | 40 | $39.55 | Automatic Execution |
08:25:41 - 24-Aug-26 |
| Buy* | 42 | $39.545 | Automatic Execution |
08:25:23 - 24-Aug-26 |
| Buy* | 45 | $39.55 | Automatic Execution |
08:25:05 - 24-Aug-26 |
| Buy* | 43 | $39.545 | Automatic Execution |
08:24:45 - 24-Aug-26 |
| Buy* | 42 | $39.545 | Automatic Execution |
08:24:27 - 24-Aug-26 |
| Buy* | 46 | $39.545 | Automatic Execution |
08:24:09 - 24-Aug-26 |
| Buy* | 40 | $39.545 | Automatic Execution |
08:23:52 - 24-Aug-26 |
| Buy* | 41 | $39.545 | Automatic Execution |
08:23:36 - 24-Aug-26 |
| Buy* | 44 | $39.545 | Automatic Execution |
08:23:17 - 24-Aug-26 |
| Buy* | 39 | $39.545 | Automatic Execution |
08:22:58 - 24-Aug-26 |
| Buy* | 41 | $39.545 | Automatic Execution |
08:22:42 - 24-Aug-26 |
| Buy* | 41 | $39.545 | Automatic Execution |
08:22:26 - 24-Aug-26 |
| Buy* | 44 | $39.545 | Automatic Execution |
08:22:07 - 24-Aug-26 |
| Buy* | 47 | $39.545 | Automatic Execution |
08:21:46 - 24-Aug-26 |
| Buy* | 45 | $39.545 | Automatic Execution |
08:21:26 - 24-Aug-26 |
| Buy* | 40 | $39.545 | Automatic Execution |
08:21:10 - 24-Aug-26 |
| Buy* | 47 | $39.545 | Automatic Execution |
08:20:52 - 24-Aug-26 |
| Buy* | 42 | $39.55 | Automatic Execution |
08:20:31 - 24-Aug-26 |
| Buy* | 45 | $39.55 | Automatic Execution |
08:20:15 - 24-Aug-26 |
| Buy* | 43 | $39.55 | Automatic Execution |
08:19:55 - 24-Aug-26 |
| Buy* | 45 | $39.55 | Automatic Execution |
08:19:36 - 24-Aug-26 |
| Buy* | 42 | $39.545 | Automatic Execution |
08:19:19 - 24-Aug-26 |
| Buy* | 41 | $39.55 | Automatic Execution |
08:19:01 - 24-Aug-26 |
| Buy* | 44 | $39.55 | Automatic Execution |
08:18:44 - 24-Aug-26 |
| Buy* | 42 | $39.55 | Automatic Execution |
08:18:26 - 24-Aug-26 |
| Buy* | 46 | $39.55 | Automatic Execution |
08:18:04 - 24-Aug-26 |
| Buy* | 20 | $39.55 | Automatic Execution |
08:18:01 - 24-Aug-26 |
| Buy* | 46 | $39.55 | Automatic Execution |
08:17:46 - 24-Aug-26 |
| Buy* | 44 | $39.55 | Automatic Execution |
08:17:28 - 24-Aug-26 |
| Buy* | 45 | $39.55 | Automatic Execution |
08:17:08 - 24-Aug-26 |
| Buy* | 40 | $39.55 | Automatic Execution |
08:16:50 - 24-Aug-26 |
| Buy* | 39 | $39.565 | Automatic Execution |
08:16:33 - 24-Aug-26 |
| Buy* | 46 | $39.555 | Automatic Execution |
08:16:16 - 24-Aug-26 |
| Buy* | 39 | $39.555 | Automatic Execution |
08:15:58 - 24-Aug-26 |
| Buy* | 45 | $39.555 | Automatic Execution |
08:15:38 - 24-Aug-26 |
| Buy* | 44 | $39.55 | Automatic Execution |
08:15:20 - 24-Aug-26 |
| Buy* | 42 | $39.55 | Automatic Execution |
08:15:03 - 24-Aug-26 |
| Buy* | 44 | $39.55 | Automatic Execution |
08:14:45 - 24-Aug-26 |
| Buy* | 46 | $39.555 | Automatic Execution |
08:14:26 - 24-Aug-26 |
| Buy* | 45 | $39.555 | Automatic Execution |
08:14:05 - 24-Aug-26 |
| Buy* | 292 | $39.545 | Automatic Execution |
08:11:59 - 24-Aug-26 |
| Buy* | 41 | $39.545 | Automatic Execution |
08:11:44 - 24-Aug-26 |
| Buy* | 46 | $39.545 | Automatic Execution |
08:11:28 - 24-Aug-26 |
| Buy* | 43 | $39.545 | Automatic Execution |
08:11:07 - 24-Aug-26 |
| Buy* | 43 | $39.54 | Automatic Execution |
08:10:48 - 24-Aug-26 |
| Buy* | 39 | $39.56 | Automatic Execution |
08:10:33 - 24-Aug-26 |
| Buy* | 41 | $39.545 | Automatic Execution |
08:10:16 - 24-Aug-26 |
| Buy* | 40 | $39.545 | Automatic Execution |
08:09:58 - 24-Aug-26 |
| Buy* | 45 | $39.545 | Automatic Execution |
08:09:40 - 24-Aug-26 |
| Buy* | 41 | $39.54 | Automatic Execution |
08:09:21 - 24-Aug-26 |
| Buy* | 41 | $39.54 | Automatic Execution |
08:09:04 - 24-Aug-26 |
| Buy* | 41 | $39.54 | Automatic Execution |
08:08:46 - 24-Aug-26 |
| Buy* | 42 | $39.535 | Automatic Execution |
08:08:30 - 24-Aug-26 |
| Buy* | 45 | $39.535 | Automatic Execution |
08:08:11 - 24-Aug-26 |
| Buy* | 42 | $39.535 | Automatic Execution |
08:07:52 - 24-Aug-26 |
| Buy* | 42 | $39.525 | Automatic Execution |
08:07:34 - 24-Aug-26 |
| Buy* | 41 | $39.535 | Automatic Execution |
08:07:17 - 24-Aug-26 |
| Buy* | 43 | $39.535 | Automatic Execution |
08:07:00 - 24-Aug-26 |
| Buy* | 42 | $39.535 | Automatic Execution |
08:06:40 - 24-Aug-26 |
| Buy* | 43 | $39.525 | Automatic Execution |
08:06:23 - 24-Aug-26 |
| Buy* | 47 | $39.525 | Automatic Execution |
08:06:02 - 24-Aug-26 |
| Buy* | 54 | $39.505 | Suspected BUY Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | $39.655 | SI Trade |
13:24:02 - 21-Aug-26 |
| Buy* | 10 | $39.70 | SI Trade |
09:16:06 - 21-Aug-26 |
| Buy* | 12 | $39.695 | SI Trade |
08:49:01 - 21-Aug-26 |
| Buy* | 28 | $39.695 | SI Trade |
08:48:59 - 21-Aug-26 |
| Buy* | 31 | $39.695 | Automatic Execution |
08:48:59 - 21-Aug-26 |
| Buy* | 3 | $39.675 | SI Trade |
08:46:31 - 21-Aug-26 |
| Buy* | 27 | $39.675 | SI Trade |
08:46:30 - 21-Aug-26 |
| Buy* | 31 | $39.725 | Automatic Execution |
08:46:30 - 21-Aug-26 |
| Buy* | 4 | $39.695 | SI Trade |
08:44:23 - 21-Aug-26 |
| Buy* | 16 | $39.68 | SI Trade |
08:44:20 - 21-Aug-26 |
| Buy* | 31 | $39.68 | Automatic Execution |
08:44:20 - 21-Aug-26 |
| Buy* | 4 | $39.705 | SI Trade |
08:43:36 - 21-Aug-26 |
| Buy* | 16 | $39.705 | Automatic Execution |
08:43:36 - 21-Aug-26 |
| Buy* | 11 | $39.685 | SI Trade |
08:41:40 - 21-Aug-26 |
| Buy* | 16 | $39.685 | SI Trade |
08:41:36 - 21-Aug-26 |