| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.925 | SI Trade |
13:56:31 - 15-May-26 |
| Sell* | 11 | $38.075 | Automatic Execution |
09:15:15 - 15-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
09:07:00 - 15-May-26 |
| Unknown* | 0 | $38.205 | SI Trade |
08:47:28 - 15-May-26 |
| Unknown* | 0 | $38.485 | SI Trade |
16:09:02 - 14-May-26 |
| Sell* | 947 | $37.865 | Automatic Execution |
09:49:10 - 12-May-26 |
| Sell* | 1,300 | $37.875 | Automatic Execution |
09:46:05 - 12-May-26 |
| Unknown* | 0 | $37.725 | SI Trade |
08:02:48 - 12-May-26 |
| Buy* | 9 | $38.29 | SI Trade |
16:16:14 - 11-May-26 |
| Buy* | 13 | $38.29 | Automatic Execution |
16:16:13 - 11-May-26 |
| Buy* | 8 | $38.29 | SI Trade |
16:16:12 - 11-May-26 |
| Sell* | 5 | $37.815 | SI Trade |
08:00:09 - 11-May-26 |
| Buy* | 700 | $37.985 | Automatic Execution |
16:04:50 - 08-May-26 |
| Buy* | 2,600 | $37.985 | Automatic Execution |
16:04:50 - 08-May-26 |
| Buy* | 3,300 | $37.985 | Automatic Execution |
16:02:06 - 08-May-26 |
| Unknown* | 0 | $37.96 | SI Trade |
15:14:11 - 08-May-26 |
| Buy* | 5 | $37.915 | SI Trade |
14:27:40 - 08-May-26 |
| Buy* | 8 | $37.915 | SI Trade |
14:27:32 - 08-May-26 |
| Buy* | 8 | $37.915 | Automatic Execution |
14:27:32 - 08-May-26 |
| Buy* | 4 | $37.915 | SI Trade |
14:27:26 - 08-May-26 |
| Buy* | 8 | $37.915 | Automatic Execution |
14:27:26 - 08-May-26 |
| Buy* | 161 | $37.915 | Automatic Execution |
14:27:26 - 08-May-26 |
| Unknown* | 0 | $37.78 | SI Trade |
08:39:12 - 08-May-26 |
| Buy* | 2 | $37.77 | SI Trade |
08:33:22 - 08-May-26 |
| Buy* | 8 | $37.765 | Automatic Execution |
08:33:19 - 08-May-26 |
| Buy* | 8 | $37.765 | SI Trade |
08:33:18 - 08-May-26 |
| Buy* | 8 | $37.765 | Automatic Execution |
08:33:09 - 08-May-26 |
| Buy* | 3 | $37.765 | SI Trade |
08:33:08 - 08-May-26 |
| Buy* | 100 | $37.835 | Automatic Execution |
08:22:53 - 08-May-26 |
| Buy* | 3 | $37.975 | SI Trade |
08:03:55 - 08-May-26 |
| Buy* | 32 | $37.98 | Automatic Execution |
08:03:53 - 08-May-26 |
| Sell* | 2,600 | $37.95 | Automatic Execution |
16:26:39 - 07-May-26 |
| Sell* | 984 | $38.00 | Automatic Execution |
16:24:30 - 07-May-26 |
| Buy* | 808 | $38.00 | Automatic Execution |
16:24:30 - 07-May-26 |
| Buy* | 808 | $37.99 | Automatic Execution |
16:24:30 - 07-May-26 |
| Unknown* | 0 | $38.055 | SI Trade |
08:24:32 - 07-May-26 |
| Unknown* | 0 | $37.755 | SI Trade |
16:29:42 - 06-May-26 |
| Sell* | 5,300 | $37.85 | Automatic Execution |
16:24:58 - 06-May-26 |
| Unknown* | 0 | $37.75 | SI Trade |
14:56:13 - 06-May-26 |
| Unknown* | 0 | $37.025 | SI Trade |
16:19:53 - 05-May-26 |
| Unknown* | 0 | $36.835 | SI Trade |
08:22:18 - 05-May-26 |
| Unknown* | 0 | $37.05 | SI Trade |
08:49:53 - 01-May-26 |
| Sell* | 58 | $36.535 | Automatic Execution |
08:30:24 - 30-Apr-26 |
| Buy* | 6 | $36.54 | SI Trade |
15:07:27 - 29-Apr-26 |
| Sell* | 122 | $36.72 | Automatic Execution |
08:42:07 - 29-Apr-26 |
| Buy* | 622 | $36.67 | Automatic Execution |
13:40:18 - 28-Apr-26 |
| Buy* | 1,841 | $36.73 | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Buy* | 1,340 | $37.02 | Automatic Execution |
09:11:50 - 28-Apr-26 |
| Unknown* | 0 | $37.085 | SI Trade |
08:11:45 - 28-Apr-26 |
| Sell* | 76 | $37.04 | Automatic Execution |
14:25:24 - 27-Apr-26 |
| Unknown* | 0 | $37.31 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | $36.795 | SI Trade |
14:02:15 - 24-Apr-26 |
| Unknown* | 0 | $36.675 | SI Trade |
08:32:59 - 24-Apr-26 |
| Buy* | 2 | $36.675 | Automatic Execution |
08:32:59 - 24-Apr-26 |
| Unknown* | 0 | $36.675 | SI Trade |
08:32:58 - 24-Apr-26 |
| Buy* | 733 | $36.795 | Automatic Execution |
16:09:13 - 23-Apr-26 |
| Unknown* | 733 | $36.74682 | Currency Conversion Negotiated Trade |
16:01:48 - 23-Apr-26 |
| Unknown* | 0 | $36.75 | SI Trade |
15:39:18 - 23-Apr-26 |
| Buy* | 1 | $36.64 | SI Trade |
10:24:33 - 23-Apr-26 |
| Unknown* | 0 | $36.635 | SI Trade |
10:22:55 - 23-Apr-26 |
| Buy* | 2 | $36.64 | Automatic Execution |
10:22:55 - 23-Apr-26 |
| Buy* | 13 | $36.635 | Automatic Execution |
10:21:33 - 23-Apr-26 |
| Unknown* | 0 | $36.885 | SI Trade |
08:16:30 - 21-Apr-26 |
| Buy* | 1 | $36.97 | SI Trade |
08:08:05 - 21-Apr-26 |
| Buy* | 8 | $36.88 | Automatic Execution |
08:08:05 - 21-Apr-26 |
| Sell* | 2 | $36.83 | Automatic Execution |
14:26:46 - 17-Apr-26 |
| Unknown* | 0 | $36.385 | SI Trade |
08:30:12 - 17-Apr-26 |
| Sell* | 4 | $36.325 | Uncrossing Trade |
16:35:18 - 16-Apr-26 |
| Buy* | 1,759 | $36.29 | Automatic Execution |
11:33:50 - 16-Apr-26 |
| Buy* | 1 | $36.52 | SI Trade |
08:03:26 - 16-Apr-26 |
| Buy* | 12 | $36.52 | Automatic Execution |
08:03:25 - 16-Apr-26 |
| Buy* | 56 | $36.285 | Automatic Execution |
16:20:22 - 15-Apr-26 |
| Buy* | 299 | $36.285 | Automatic Execution |
16:20:12 - 15-Apr-26 |
| Buy* | 214 | $36.285 | Automatic Execution |
16:20:02 - 15-Apr-26 |
| Buy* | 307 | $36.285 | Automatic Execution |
16:19:42 - 15-Apr-26 |
| Buy* | 24 | $36.285 | Automatic Execution |
16:19:32 - 15-Apr-26 |
| Unknown* | 0 | $35.69 | SI Trade |
08:19:18 - 14-Apr-26 |
| Unknown* | 0 | $34.82 | SI Trade |
08:43:07 - 13-Apr-26 |
| Buy* | 3 | $34.82 | SI Trade |
08:42:37 - 13-Apr-26 |
| Buy* | 3 | $34.82 | Automatic Execution |
08:42:37 - 13-Apr-26 |
| Buy* | 1 | $34.82 | SI Trade |
08:41:53 - 13-Apr-26 |
| Buy* | 3 | $34.82 | Automatic Execution |
08:41:53 - 13-Apr-26 |
| Sell* | 1,420 | $34.875 | Automatic Execution |
09:02:49 - 10-Apr-26 |
| Unknown* | 0 | $34.98 | SI Trade |
08:36:04 - 10-Apr-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
08:06:17 - 09-Apr-26 |
| Unknown* | 0 | $34.835 | SI Trade |
16:21:44 - 08-Apr-26 |
| Unknown* | 0 | $34.99 | SI Trade |
13:40:31 - 08-Apr-26 |
| Buy* | 2 | $35.00 | SI Trade |
13:39:59 - 08-Apr-26 |
| Sell* | 1 | $34.925 | SI Trade |
13:39:59 - 08-Apr-26 |
| Buy* | 3 | $35.00 | Automatic Execution |
13:39:59 - 08-Apr-26 |
| Buy* | 3 | $35.00 | SI Trade |
13:39:58 - 08-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
13:39:58 - 08-Apr-26 |
| Buy* | 3 | $35.00 | Automatic Execution |
13:39:58 - 08-Apr-26 |
| Buy* | 44 | $35.00 | Automatic Execution |
13:39:47 - 08-Apr-26 |
| Buy* | 2 | $34.865 | SI Trade |
08:17:28 - 08-Apr-26 |
| Buy* | 12 | $34.865 | Automatic Execution |
08:17:27 - 08-Apr-26 |
| Sell* | 3 | $33.36 | Automatic Execution |
15:58:50 - 07-Apr-26 |
| Buy* | 2 | $33.375 | SI Trade |
15:06:13 - 07-Apr-26 |
| Buy* | 1 | $33.375 | SI Trade |
15:06:12 - 07-Apr-26 |
| Buy* | 3 | $33.375 | Automatic Execution |
15:06:12 - 07-Apr-26 |
| Buy* | 1 | $33.475 | SI Trade |
08:23:16 - 07-Apr-26 |
| Buy* | 483 | $33.38 | Automatic Execution |
16:21:35 - 02-Apr-26 |
| Sell* | 1,520 | $33.425 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Unknown* | 0 | $33.38 | SI Trade |
10:36:44 - 01-Apr-26 |
| Sell* | 37 | $33.305 | Automatic Execution |
08:30:55 - 01-Apr-26 |
| Sell* | 41 | $32.29 | Automatic Execution |
09:41:43 - 31-Mar-26 |
| Buy* | 1 | $32.26 | SI Trade |
08:15:35 - 31-Mar-26 |
| Sell* | 1 | $32.055 | SI Trade |
08:00:59 - 31-Mar-26 |
| Buy* | 2 | $32.315 | SI Trade |
08:00:57 - 31-Mar-26 |
| Buy* | 3 | $32.315 | Automatic Execution |
08:00:56 - 31-Mar-26 |
| Buy* | 3 | $32.315 | SI Trade |
08:00:55 - 31-Mar-26 |
| Buy* | 3 | $32.315 | Automatic Execution |
08:00:53 - 31-Mar-26 |
| Buy* | 3 | $32.32 | SI Trade |
08:00:52 - 31-Mar-26 |
| Buy* | 3 | $32.31 | SI Trade |
08:00:52 - 31-Mar-26 |
| Buy* | 3 | $32.31 | Automatic Execution |
08:00:52 - 31-Mar-26 |
| Buy* | 3 | $32.31 | Automatic Execution |
08:00:49 - 31-Mar-26 |
| Buy* | 3 | $32.32 | SI Trade |
08:00:48 - 31-Mar-26 |
| Buy* | 1 | $32.32 | SI Trade |
08:00:45 - 31-Mar-26 |
| Buy* | 3 | $32.32 | Automatic Execution |
08:00:45 - 31-Mar-26 |
| Buy* | 1 | $32.33 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
08:00:35 - 31-Mar-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
08:00:33 - 31-Mar-26 |
| Buy* | 1 | $32.34 | SI Trade |
08:00:31 - 31-Mar-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
08:00:26 - 31-Mar-26 |
| Buy* | 1 | $32.34 | SI Trade |
08:00:26 - 31-Mar-26 |
| Buy* | 1 | $32.34 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | $32.36 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | $32.36 | SI Trade |
08:00:25 - 31-Mar-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | $32.38 | SI Trade |
08:00:25 - 31-Mar-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
08:00:25 - 31-Mar-26 |
| Buy* | 1 | $32.365 | Automatic Execution |
08:00:25 - 31-Mar-26 |
| Buy* | 186 | $32.40 | Suspected BUY Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | $32.37 | SI Trade |
09:53:13 - 30-Mar-26 |
| Unknown* | 0 | $32.335 | SI Trade |
08:03:02 - 30-Mar-26 |
| Buy* | 3 | $32.35 | Automatic Execution |
08:02:52 - 30-Mar-26 |
| Unknown* | 0 | $32.335 | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | $32.355 | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | $32.01 | SI Trade |
08:02:22 - 30-Mar-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | $32.495 | SI Trade |
13:49:34 - 27-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:48:59 - 27-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:48:59 - 27-Mar-26 |
| Unknown* | 0 | $32.50 | SI Trade |
13:48:56 - 27-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:48:56 - 27-Mar-26 |
| Unknown* | 0 | $32.655 | SI Trade |
10:33:35 - 27-Mar-26 |
| Sell* | 1,154 | $32.725 | Automatic Execution |
08:17:35 - 27-Mar-26 |
| Sell* | 1,500 | $32.725 | Automatic Execution |
08:17:35 - 27-Mar-26 |
| Sell* | 1,500 | $33.465 | Automatic Execution |
12:42:32 - 25-Mar-26 |
| Sell* | 1,500 | $33.57 | Automatic Execution |
11:59:49 - 25-Mar-26 |
| Unknown* | 483 | $33.23611 | Currency Conversion Negotiated Trade |
10:44:51 - 24-Mar-26 |
| Unknown* | 0 | $33.475 | SI Trade |
08:14:25 - 24-Mar-26 |
| Buy* | 1 | $33.40 | SI Trade |
08:14:25 - 24-Mar-26 |
| Buy* | 1 | $33.475 | Automatic Execution |
08:14:25 - 24-Mar-26 |
| Unknown* | 0 | $33.395 | SI Trade |
08:14:24 - 24-Mar-26 |
| Buy* | 1 | $33.395 | Automatic Execution |
08:14:24 - 24-Mar-26 |
| Buy* | 217 | $33.445 | Automatic Execution |
11:28:28 - 23-Mar-26 |
| Sell* | 162 | $33.09 | Automatic Execution |
11:26:45 - 23-Mar-26 |
| Sell* | 217 | $33.10 | Automatic Execution |
11:26:45 - 23-Mar-26 |
| Sell* | 217 | $33.095 | Automatic Execution |
11:26:19 - 23-Mar-26 |
| Sell* | 1,017 | $33.11 | Automatic Execution |
11:26:19 - 23-Mar-26 |
| Buy* | 1 | $32.415 | Automatic Execution |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $33.155 | SI Trade |
15:34:55 - 19-Mar-26 |
| Buy* | 3,000 | $33.855 | Automatic Execution |
16:07:16 - 17-Mar-26 |
| Unknown* | 0 | $33.775 | SI Trade |
08:12:42 - 17-Mar-26 |
| Buy* | 1 | $33.70 | SI Trade |
08:12:42 - 17-Mar-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
08:12:42 - 17-Mar-26 |
| Sell* | 151 | $33.60 | Automatic Execution |
10:43:11 - 16-Mar-26 |
| Sell* | 1,857 | $33.915 | Automatic Execution |
12:45:56 - 13-Mar-26 |
| Unknown* | 1,000 | $33.6137 | OTC Trade |
09:09:11 - 13-Mar-26 |
| Unknown* | 0 | $34.275 | SI Trade |
13:12:54 - 11-Mar-26 |
| Unknown* | 2,000 | $34.4103 | OTC Trade |
14:02:52 - 10-Mar-26 |
| Sell* | 1,032 | $34.48 | Automatic Execution |
13:11:00 - 10-Mar-26 |
| Sell* | 1,460 | $34.48 | Automatic Execution |
13:11:00 - 10-Mar-26 |
| Sell* | 1,460 | $34.465 | Automatic Execution |
13:00:01 - 10-Mar-26 |
| Unknown* | 0 | $34.325 | SI Trade |
12:08:03 - 10-Mar-26 |
| Sell* | 1,248 | $34.69 | Automatic Execution |
08:28:09 - 10-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
08:25:17 - 10-Mar-26 |
| Buy* | 2 | $34.82 | Automatic Execution |
08:25:11 - 10-Mar-26 |
| Unknown* | 0 | $34.825 | SI Trade |
08:25:10 - 10-Mar-26 |
| Buy* | 1 | $33.625 | SI Trade |
11:29:23 - 09-Mar-26 |
| Unknown* | 0 | $33.67 | SI Trade |
11:14:11 - 09-Mar-26 |
| Buy* | 398 | $34.6865 | Suspected BUY Trade |
13:53:31 - 05-Mar-26 |
| Unknown* | 0 | $34.535 | SI Trade |
13:39:10 - 04-Mar-26 |
| Unknown* | 0 | $34.67 | SI Trade |
13:38:54 - 04-Mar-26 |
| Unknown* | 0 | $34.49 | SI Trade |
13:38:01 - 04-Mar-26 |
| Unknown* | 0 | $34.64 | SI Trade |
13:37:46 - 04-Mar-26 |
| Unknown* | 0 | $34.645 | SI Trade |
11:52:13 - 04-Mar-26 |
| Unknown* | 0 | $34.54 | SI Trade |
10:14:50 - 04-Mar-26 |
| Sell* | 1,996 | $34.53 | Automatic Execution |
10:08:53 - 04-Mar-26 |
| Buy* | 1,041 | $34.425 | Automatic Execution |
09:59:21 - 04-Mar-26 |
| Buy* | 1,967 | $34.425 | Automatic Execution |
09:59:21 - 04-Mar-26 |
| Unknown* | 0 | $34.425 | SI Trade |
09:57:14 - 04-Mar-26 |
| Unknown* | 0 | $34.395 | SI Trade |
09:37:01 - 04-Mar-26 |
| Sell* | 4,591 | $34.25 | Automatic Execution |
08:07:52 - 04-Mar-26 |
| Sell* | 568 | $34.245 | Automatic Execution |
08:07:52 - 04-Mar-26 |
| Sell* | 2 | $34.265 | Automatic Execution |
08:07:51 - 04-Mar-26 |
| Buy* | 20 | $34.22 | Automatic Execution |
08:52:36 - 03-Mar-26 |
| Sell* | 1,750 | $34.28 | Automatic Execution |
08:34:09 - 03-Mar-26 |
| Unknown* | 0 | $34.44 | SI Trade |
08:30:12 - 03-Mar-26 |