| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 38.59 | 38.625 | 38.59 | 38.625 | 34 |
| 15th Oct 2026 (Thu) | 38.375 | 38.375 | 38.375 | 38.59 | 1 |
| 14th Oct 2026 (Wed) | 39.69 | 39.69 | 39.685 | 38.87 | 31 |
| 13th Oct 2026 (Tue) | 39.46 | 39.46 | 39.46 | 39.2975 | 35 |
| 12th Oct 2026 (Mon) | 40.115 | 40.115 | 40.11 | 39.4475 | 52 |
| 9th Oct 2026 (Fri) | 40.06 | 40.06 | 40.06 | 39.685 | 2 |
| 8th Oct 2026 (Thu) | 39.59 | 39.62 | 39.59 | 39.62 | 37 |
| 7th Oct 2026 (Wed) | 40.215 | 40.215 | 39.85 | 39.8025 | 295 |
| 6th Oct 2026 (Tue) | 40.305 | 40.305 | 40.305 | 40.4875 | 250 |
| 5th Oct 2026 (Mon) | 39.865 | 39.865 | 39.865 | 39.9325 | 17 |
| 2nd Oct 2026 (Fri) | 39.815 | 39.815 | 39.80 | 39.7825 | 1,091 |
| 1st Oct 2026 (Thu) | 39.46 | 39.46 | 39.12 | 39.2075 | 4,877 |
| 30th Sep 2026 (Wed) | 39.635 | 39.65 | 39.53 | 39.5475 | 287 |
| 29th Sep 2026 (Tue) | 39.62 | 39.62 | 39.50 | 39.4025 | 263 |
| 28th Sep 2026 (Mon) | 39.465 | 39.515 | 39.465 | 39.3875 | 340 |
| 25th Sep 2026 (Fri) | 39.74 | 39.74 | 39.74 | 39.545 | 505 |
| 24th Sep 2026 (Thu) | 39.5725 | 39.5725 | 39.1725 | 39.1725 | 0 |
| 23rd Sep 2026 (Wed) | 39.815 | 39.815 | 39.60 | 39.5725 | 261 |
| 22nd Sep 2026 (Tue) | 39.595 | 39.7325 | 39.595 | 39.7325 | 0 |
| 21st Sep 2026 (Mon) | 39.565 | 39.565 | 39.44 | 39.595 | 198 |
| 18th Sep 2026 (Fri) | 38.9775 | 38.9775 | 38.865 | 38.865 | 0 |
| 17th Sep 2026 (Thu) | 38.7875 | 38.9775 | 38.7875 | 38.9775 | 1 |
| 16th Sep 2026 (Wed) | 38.62 | 38.62 | 38.62 | 38.7875 | 9 |
| 15th Sep 2026 (Tue) | 38.625 | 38.625 | 38.625 | 38.4725 | 11 |
| 14th Sep 2026 (Mon) | 39.2625 | 39.2625 | 38.575 | 38.575 | 35 |
| 11th Sep 2026 (Fri) | 39.0375 | 39.2625 | 39.0375 | 39.2625 | 10 |
| 10th Sep 2026 (Thu) | 39.35 | 39.35 | 39.0375 | 39.0375 | 2 |
| 9th Sep 2026 (Wed) | 39.655 | 39.655 | 39.455 | 39.35 | 149 |
| 8th Sep 2026 (Tue) | 39.915 | 39.915 | 39.915 | 39.855 | 26 |
| 7th Sep 2026 (Mon) | 40.08 | 40.08 | 39.875 | 39.8625 | 103 |
| 4th Sep 2026 (Fri) | 39.5725 | 39.8025 | 39.5725 | 39.8025 | 12 |
| 3rd Sep 2026 (Thu) | 39.3575 | 39.5725 | 39.3575 | 39.5725 | 0 |
| 2nd Sep 2026 (Wed) | 39.17 | 39.3575 | 39.17 | 39.3575 | 35 |
| 1st Sep 2026 (Tue) | 39.695 | 39.72 | 39.65 | 39.17 | 102 |
| 31st Aug 2026 (Mon) | 40.085 | 40.085 | 40.085 | 40.085 | 0 |
| 28th Aug 2026 (Fri) | 40.115 | 40.22 | 40.10 | 40.085 | 3,547 |
| 27th Aug 2026 (Thu) | 39.945 | 39.985 | 39.945 | 40.0375 | 263 |
| 26th Aug 2026 (Wed) | 39.645 | 39.645 | 39.645 | 39.445 | 2 |
| 25th Aug 2026 (Tue) | 39.595 | 39.595 | 39.53 | 39.56 | 741 |
| 24th Aug 2026 (Mon) | 39.505 | 39.565 | 39.50 | 39.3475 | 6,348 |
| 21st Aug 2026 (Fri) | 39.59 | 39.725 | 39.59 | 39.5825 | 481 |
| 20th Aug 2026 (Thu) | 39.725 | 39.725 | 39.52 | 39.52 | 0 |
| 19th Aug 2026 (Wed) | 39.78 | 39.78 | 39.74 | 39.725 | 251 |
| 18th Aug 2026 (Tue) | 40.365 | 40.365 | 40.095 | 39.8175 | 236 |