| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 36.675 | 36.675 | 36.675 | 36.935 | 2 |
| 23rd Apr 2026 (Thu) | 36.635 | 36.795 | 36.635 | 36.7675 | 1,482 |
| 22nd Apr 2026 (Wed) | 36.72 | 36.82 | 36.72 | 36.82 | 0 |
| 21st Apr 2026 (Tue) | 36.88 | 36.88 | 36.88 | 36.72 | 9 |
| 20th Apr 2026 (Mon) | 36.865 | 36.865 | 36.73 | 36.73 | 0 |
| 17th Apr 2026 (Fri) | 36.425 | 36.83 | 36.425 | 36.865 | 3 |
| 16th Apr 2026 (Thu) | 36.52 | 36.52 | 36.29 | 36.325 | 1,776 |
| 15th Apr 2026 (Wed) | 36.285 | 36.285 | 36.285 | 36.32 | 900 |
| 14th Apr 2026 (Tue) | 35.17 | 35.8725 | 35.17 | 35.8725 | 0 |
| 13th Apr 2026 (Mon) | 34.82 | 34.82 | 34.82 | 35.17 | 10 |
| 10th Apr 2026 (Fri) | 34.875 | 34.875 | 34.875 | 35.235 | 1,420 |
| 9th Apr 2026 (Thu) | 34.73 | 34.73 | 34.73 | 34.7625 | 2 |
| 8th Apr 2026 (Wed) | 34.865 | 35.00 | 34.865 | 34.7875 | 70 |
| 7th Apr 2026 (Tue) | 33.375 | 33.375 | 33.36 | 33.3525 | 10 |
| 6th Apr 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 3rd Apr 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 2nd Apr 2026 (Thu) | 32.87 | 33.38 | 32.87 | 33.40 | 512 |
| 1st Apr 2026 (Wed) | 33.305 | 33.425 | 33.305 | 33.515 | 1,557 |
| 31st Mar 2026 (Tue) | 32.40 | 32.40 | 32.29 | 32.49 | 269 |
| 30th Mar 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.1775 | 4 |
| 27th Mar 2026 (Fri) | 32.725 | 32.725 | 32.50 | 32.25 | 2,657 |
| 26th Mar 2026 (Thu) | 33.4425 | 33.4425 | 32.8975 | 32.8975 | 0 |
| 25th Mar 2026 (Wed) | 33.57 | 33.57 | 33.465 | 33.4425 | 3,000 |
| 24th Mar 2026 (Tue) | 33.395 | 33.475 | 33.395 | 33.215 | 486 |
| 23rd Mar 2026 (Mon) | 32.415 | 33.615 | 32.415 | 33.1225 | 8,230 |
| 20th Mar 2026 (Fri) | 33.205 | 33.205 | 32.9425 | 32.9425 | 0 |
| 19th Mar 2026 (Thu) | 33.745 | 33.745 | 33.205 | 33.205 | 0 |
| 18th Mar 2026 (Wed) | 33.8825 | 33.8825 | 33.745 | 33.745 | 0 |
| 17th Mar 2026 (Tue) | 33.79 | 33.855 | 33.79 | 33.8825 | 3,002 |
| 16th Mar 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.735 | 151 |
| 13th Mar 2026 (Fri) | 33.915 | 33.915 | 33.915 | 33.465 | 2,857 |
| 12th Mar 2026 (Thu) | 34.22 | 34.22 | 33.8775 | 33.8775 | 0 |
| 11th Mar 2026 (Wed) | 34.695 | 34.695 | 34.22 | 34.22 | 0 |
| 10th Mar 2026 (Tue) | 34.82 | 34.82 | 34.465 | 34.695 | 7,202 |
| 9th Mar 2026 (Mon) | 34.2675 | 34.2675 | 34.05 | 34.05 | 1 |
| 6th Mar 2026 (Fri) | 34.48 | 34.48 | 34.2675 | 34.2675 | 0 |
| 5th Mar 2026 (Thu) | 34.665 | 34.665 | 34.48 | 34.48 | 398 |
| 4th Mar 2026 (Wed) | 34.265 | 34.53 | 34.245 | 34.665 | 10,165 |
| 3rd Mar 2026 (Tue) | 34.74 | 34.74 | 34.22 | 34.16 | 1,813 |
| 2nd Mar 2026 (Mon) | 34.615 | 34.615 | 34.615 | 34.80 | 65 |
| 27th Feb 2026 (Fri) | 35.3275 | 35.3275 | 35.155 | 35.155 | 0 |
| 26th Feb 2026 (Thu) | 35.5675 | 35.5675 | 35.3275 | 35.3275 | 0 |