Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk W Cathp Etf (FIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 38.075 38.075 38.075 37.8525 11
14th May 2026 (Thu) 37.9025 38.5675 37.9025 38.5675 0
13th May 2026 (Wed) 37.5375 37.9025 37.5375 37.9025 0
12th May 2026 (Tue) 37.875 37.875 37.865 37.5375 2,247
11th May 2026 (Mon) 38.29 38.29 38.29 38.30 35
8th May 2026 (Fri) 37.98 37.985 37.765 37.95 6,958
7th May 2026 (Thu) 37.99 38.00 37.95 37.91 5,200
6th May 2026 (Wed) 37.85 37.85 37.85 37.785 5,300
5th May 2026 (Tue) 37.0375 37.0375 36.9625 36.9625 0
4th May 2026 (Mon) 37.0375 37.0375 37.0375 37.0375 0
1st May 2026 (Fri) 36.7775 37.0375 36.7775 37.0375 0
30th Apr 2026 (Thu) 36.535 36.535 36.535 36.7775 106
29th Apr 2026 (Wed) 36.775 36.82 36.72 36.5575 803
28th Apr 2026 (Tue) 37.215 37.215 36.67 36.535 3,809
27th Apr 2026 (Mon) 37.04 37.04 37.04 36.975 76
24th Apr 2026 (Fri) 36.675 36.675 36.675 36.935 2
23rd Apr 2026 (Thu) 36.635 36.795 36.635 36.7675 1,482
22nd Apr 2026 (Wed) 36.72 36.82 36.72 36.82 0
21st Apr 2026 (Tue) 36.88 36.88 36.88 36.72 9
20th Apr 2026 (Mon) 36.865 36.865 36.73 36.73 0
17th Apr 2026 (Fri) 36.425 36.83 36.425 36.865 3
16th Apr 2026 (Thu) 36.52 36.52 36.29 36.325 1,776
15th Apr 2026 (Wed) 36.285 36.285 36.285 36.32 900
14th Apr 2026 (Tue) 35.17 35.8725 35.17 35.8725 0
13th Apr 2026 (Mon) 34.82 34.82 34.82 35.17 10
10th Apr 2026 (Fri) 34.875 34.875 34.875 35.235 1,420
9th Apr 2026 (Thu) 34.73 34.73 34.73 34.7625 2
8th Apr 2026 (Wed) 34.865 35.00 34.865 34.7875 70
7th Apr 2026 (Tue) 33.375 33.375 33.36 33.3525 10
6th Apr 2026 (Mon) 33.40 33.40 33.40 33.40 0
3rd Apr 2026 (Fri) 33.40 33.40 33.40 33.40 0
2nd Apr 2026 (Thu) 32.87 33.38 32.87 33.40 512
1st Apr 2026 (Wed) 33.305 33.425 33.305 33.515 1,557
31st Mar 2026 (Tue) 32.40 32.40 32.29 32.49 269
30th Mar 2026 (Mon) 32.35 32.35 32.35 32.1775 4
27th Mar 2026 (Fri) 32.725 32.725 32.50 32.25 2,657
26th Mar 2026 (Thu) 33.4425 33.4425 32.8975 32.8975 0
25th Mar 2026 (Wed) 33.57 33.57 33.465 33.4425 3,000
24th Mar 2026 (Tue) 33.395 33.475 33.395 33.215 486
23rd Mar 2026 (Mon) 32.415 33.615 32.415 33.1225 8,230
20th Mar 2026 (Fri) 33.205 33.205 32.9425 32.9425 0
19th Mar 2026 (Thu) 33.745 33.745 33.205 33.205 0
18th Mar 2026 (Wed) 33.8825 33.8825 33.745 33.745 0
17th Mar 2026 (Tue) 33.79 33.855 33.79 33.8825 3,002
16th Mar 2026 (Mon) 33.60 33.60 33.60 33.735 151
FTSE 100 Latest
Value10,195.37
Change-177.56