Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk W Cathp Etf (FIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 36.30 36.60 36.30 36.49 890
5th Nov 2026 (Thu) 37.925 37.925 37.925 36.8375 345
4th Nov 2026 (Wed) 37.985 38.395 37.985 38.02 6,509
3rd Nov 2026 (Tue) 38.105 38.105 37.97 37.97 0
2nd Nov 2026 (Mon) 37.955 38.17 37.955 38.105 111
30th Oct 2026 (Fri) 38.34 38.34 38.115 37.8525 789
29th Oct 2026 (Thu) 38.83 38.91 38.755 38.89 4,634
28th Oct 2026 (Wed) 38.86 38.895 38.86 38.8525 51
27th Oct 2026 (Tue) 38.4875 38.8225 38.4875 38.8225 0
26th Oct 2026 (Mon) 38.155 38.235 38.155 38.4875 15
23rd Oct 2026 (Fri) 38.35 38.35 38.35 38.21 5
22nd Oct 2026 (Thu) 38.8925 38.8925 38.2225 38.2225 346
21st Oct 2026 (Wed) 38.82 38.82 38.82 38.8925 11
20th Oct 2026 (Tue) 38.67 38.67 38.30 38.555 11,140
19th Oct 2026 (Mon) 38.665 38.665 38.665 38.705 10
16th Oct 2026 (Fri) 38.59 38.625 38.59 38.625 34
15th Oct 2026 (Thu) 38.375 38.375 38.375 38.59 1
14th Oct 2026 (Wed) 39.69 39.69 39.685 38.87 31
13th Oct 2026 (Tue) 39.46 39.46 39.46 39.2975 35
12th Oct 2026 (Mon) 40.115 40.115 40.11 39.4475 52
9th Oct 2026 (Fri) 40.06 40.06 40.06 39.685 2
8th Oct 2026 (Thu) 39.59 39.62 39.59 39.62 37
7th Oct 2026 (Wed) 40.215 40.215 39.85 39.8025 295
6th Oct 2026 (Tue) 40.305 40.305 40.305 40.4875 250
5th Oct 2026 (Mon) 39.865 39.865 39.865 39.9325 17
2nd Oct 2026 (Fri) 39.815 39.815 39.80 39.7825 1,091
1st Oct 2026 (Thu) 39.46 39.46 39.12 39.2075 4,877
30th Sep 2026 (Wed) 39.635 39.65 39.53 39.5475 287
29th Sep 2026 (Tue) 39.62 39.62 39.50 39.4025 263
28th Sep 2026 (Mon) 39.465 39.515 39.465 39.3875 340
25th Sep 2026 (Fri) 39.74 39.74 39.74 39.545 505
24th Sep 2026 (Thu) 39.5725 39.5725 39.1725 39.1725 0
23rd Sep 2026 (Wed) 39.815 39.815 39.60 39.5725 261
22nd Sep 2026 (Tue) 39.595 39.7325 39.595 39.7325 0
21st Sep 2026 (Mon) 39.565 39.565 39.44 39.595 198
18th Sep 2026 (Fri) 38.9775 38.9775 38.865 38.865 0
17th Sep 2026 (Thu) 38.7875 38.9775 38.7875 38.9775 1
16th Sep 2026 (Wed) 38.62 38.62 38.62 38.7875 9
15th Sep 2026 (Tue) 38.625 38.625 38.625 38.4725 11
14th Sep 2026 (Mon) 39.2625 39.2625 38.575 38.575 35
11th Sep 2026 (Fri) 39.0375 39.2625 39.0375 39.2625 10
10th Sep 2026 (Thu) 39.35 39.35 39.0375 39.0375 2
9th Sep 2026 (Wed) 39.655 39.655 39.455 39.35 149
8th Sep 2026 (Tue) 39.915 39.915 39.915 39.855 26
FTSE 100 Latest
Value10,673.94
Change-108.72