| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 39.74 | 39.74 | 39.74 | 39.545 | 505 |
| 24th Sep 2026 (Thu) | 39.5725 | 39.5725 | 39.1725 | 39.1725 | 0 |
| 23rd Sep 2026 (Wed) | 39.815 | 39.815 | 39.60 | 39.5725 | 261 |
| 22nd Sep 2026 (Tue) | 39.595 | 39.7325 | 39.595 | 39.7325 | 0 |
| 21st Sep 2026 (Mon) | 39.565 | 39.565 | 39.44 | 39.595 | 198 |
| 18th Sep 2026 (Fri) | 38.9775 | 38.9775 | 38.865 | 38.865 | 0 |
| 17th Sep 2026 (Thu) | 38.7875 | 38.9775 | 38.7875 | 38.9775 | 1 |
| 16th Sep 2026 (Wed) | 38.62 | 38.62 | 38.62 | 38.7875 | 9 |
| 15th Sep 2026 (Tue) | 38.625 | 38.625 | 38.625 | 38.4725 | 11 |
| 14th Sep 2026 (Mon) | 39.2625 | 39.2625 | 38.575 | 38.575 | 35 |
| 11th Sep 2026 (Fri) | 39.0375 | 39.2625 | 39.0375 | 39.2625 | 10 |
| 10th Sep 2026 (Thu) | 39.35 | 39.35 | 39.0375 | 39.0375 | 2 |
| 9th Sep 2026 (Wed) | 39.655 | 39.655 | 39.455 | 39.35 | 149 |
| 8th Sep 2026 (Tue) | 39.915 | 39.915 | 39.915 | 39.855 | 26 |
| 7th Sep 2026 (Mon) | 40.08 | 40.08 | 39.875 | 39.8625 | 103 |
| 4th Sep 2026 (Fri) | 39.5725 | 39.8025 | 39.5725 | 39.8025 | 12 |
| 3rd Sep 2026 (Thu) | 39.3575 | 39.5725 | 39.3575 | 39.5725 | 0 |
| 2nd Sep 2026 (Wed) | 39.17 | 39.3575 | 39.17 | 39.3575 | 35 |
| 1st Sep 2026 (Tue) | 39.695 | 39.72 | 39.65 | 39.17 | 102 |
| 31st Aug 2026 (Mon) | 40.085 | 40.085 | 40.085 | 40.085 | 0 |
| 28th Aug 2026 (Fri) | 40.115 | 40.22 | 40.10 | 40.085 | 3,547 |
| 27th Aug 2026 (Thu) | 39.945 | 39.985 | 39.945 | 40.0375 | 263 |
| 26th Aug 2026 (Wed) | 39.645 | 39.645 | 39.645 | 39.445 | 2 |
| 25th Aug 2026 (Tue) | 39.595 | 39.595 | 39.53 | 39.56 | 741 |
| 24th Aug 2026 (Mon) | 39.505 | 39.565 | 39.50 | 39.3475 | 6,348 |
| 21st Aug 2026 (Fri) | 39.59 | 39.725 | 39.59 | 39.5825 | 481 |
| 20th Aug 2026 (Thu) | 39.725 | 39.725 | 39.52 | 39.52 | 0 |
| 19th Aug 2026 (Wed) | 39.78 | 39.78 | 39.74 | 39.725 | 251 |
| 18th Aug 2026 (Tue) | 40.365 | 40.365 | 40.095 | 39.8175 | 236 |
| 17th Aug 2026 (Mon) | 40.5875 | 40.665 | 40.5875 | 40.665 | 0 |
| 14th Aug 2026 (Fri) | 40.86 | 40.915 | 40.86 | 40.5875 | 130 |
| 13th Aug 2026 (Thu) | 40.4825 | 40.6925 | 40.4825 | 40.6925 | 0 |
| 12th Aug 2026 (Wed) | 40.215 | 40.4825 | 40.215 | 40.4825 | 0 |
| 11th Aug 2026 (Tue) | 40.2225 | 40.2225 | 40.215 | 40.215 | 0 |
| 10th Aug 2026 (Mon) | 40.565 | 40.565 | 40.385 | 40.2225 | 909 |
| 7th Aug 2026 (Fri) | 40.185 | 40.425 | 40.185 | 40.345 | 204 |
| 6th Aug 2026 (Thu) | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
| 5th Aug 2026 (Wed) | 40.10 | 40.10 | 39.97 | 40.01 | 4,804 |
| 4th Aug 2026 (Tue) | 39.265 | 39.265 | 39.265 | 39.6475 | 1,693 |
| 3rd Aug 2026 (Mon) | 38.89 | 38.89 | 38.89 | 38.755 | 366 |
| 31st Jul 2026 (Fri) | 38.67 | 38.67 | 38.67 | 38.2275 | 5 |
| 30th Jul 2026 (Thu) | 37.60 | 37.76 | 37.60 | 38.1225 | 3 |
| 29th Jul 2026 (Wed) | 38.075 | 38.075 | 37.695 | 37.665 | 15 |
| 28th Jul 2026 (Tue) | 38.115 | 38.22 | 38.115 | 38.22 | 0 |
| 27th Jul 2026 (Mon) | 39.035 | 39.035 | 38.225 | 38.115 | 17 |