| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 39.5725 | 39.8025 | 39.5725 | 39.8025 | 12 |
| 3rd Sep 2026 (Thu) | 39.3575 | 39.5725 | 39.3575 | 39.5725 | 0 |
| 2nd Sep 2026 (Wed) | 39.17 | 39.3575 | 39.17 | 39.3575 | 35 |
| 1st Sep 2026 (Tue) | 39.695 | 39.72 | 39.65 | 39.17 | 102 |
| 31st Aug 2026 (Mon) | 40.085 | 40.085 | 40.085 | 40.085 | 0 |
| 28th Aug 2026 (Fri) | 40.115 | 40.22 | 40.10 | 40.085 | 3,547 |
| 27th Aug 2026 (Thu) | 39.945 | 39.985 | 39.945 | 40.0375 | 263 |
| 26th Aug 2026 (Wed) | 39.645 | 39.645 | 39.645 | 39.445 | 2 |
| 25th Aug 2026 (Tue) | 39.595 | 39.595 | 39.53 | 39.56 | 741 |
| 24th Aug 2026 (Mon) | 39.505 | 39.565 | 39.50 | 39.3475 | 6,348 |
| 21st Aug 2026 (Fri) | 39.59 | 39.725 | 39.59 | 39.5825 | 481 |
| 20th Aug 2026 (Thu) | 39.725 | 39.725 | 39.52 | 39.52 | 0 |
| 19th Aug 2026 (Wed) | 39.78 | 39.78 | 39.74 | 39.725 | 251 |
| 18th Aug 2026 (Tue) | 40.365 | 40.365 | 40.095 | 39.8175 | 236 |
| 17th Aug 2026 (Mon) | 40.5875 | 40.665 | 40.5875 | 40.665 | 0 |
| 14th Aug 2026 (Fri) | 40.86 | 40.915 | 40.86 | 40.5875 | 130 |
| 13th Aug 2026 (Thu) | 40.4825 | 40.6925 | 40.4825 | 40.6925 | 0 |
| 12th Aug 2026 (Wed) | 40.215 | 40.4825 | 40.215 | 40.4825 | 0 |
| 11th Aug 2026 (Tue) | 40.2225 | 40.2225 | 40.215 | 40.215 | 0 |
| 10th Aug 2026 (Mon) | 40.565 | 40.565 | 40.385 | 40.2225 | 909 |
| 7th Aug 2026 (Fri) | 40.185 | 40.425 | 40.185 | 40.345 | 204 |
| 6th Aug 2026 (Thu) | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
| 5th Aug 2026 (Wed) | 40.10 | 40.10 | 39.97 | 40.01 | 4,804 |
| 4th Aug 2026 (Tue) | 39.265 | 39.265 | 39.265 | 39.6475 | 1,693 |
| 3rd Aug 2026 (Mon) | 38.89 | 38.89 | 38.89 | 38.755 | 366 |
| 31st Jul 2026 (Fri) | 38.67 | 38.67 | 38.67 | 38.2275 | 5 |
| 30th Jul 2026 (Thu) | 37.60 | 37.76 | 37.60 | 38.1225 | 3 |
| 29th Jul 2026 (Wed) | 38.075 | 38.075 | 37.695 | 37.665 | 15 |
| 28th Jul 2026 (Tue) | 38.115 | 38.22 | 38.115 | 38.22 | 0 |
| 27th Jul 2026 (Mon) | 39.035 | 39.035 | 38.225 | 38.115 | 17 |
| 24th Jul 2026 (Fri) | 38.71 | 38.71 | 38.65 | 38.725 | 3 |
| 23rd Jul 2026 (Thu) | 39.05 | 39.05 | 39.05 | 38.38 | 824 |
| 22nd Jul 2026 (Wed) | 38.54 | 38.54 | 38.54 | 39.0025 | 1 |
| 21st Jul 2026 (Tue) | 38.5375 | 38.76 | 38.5375 | 38.76 | 0 |
| 20th Jul 2026 (Mon) | 38.425 | 38.595 | 38.42 | 38.5375 | 13 |
| 17th Jul 2026 (Fri) | 38.285 | 38.285 | 38.285 | 38.405 | 28 |
| 16th Jul 2026 (Thu) | 39.00 | 39.00 | 39.00 | 38.9325 | 56 |
| 15th Jul 2026 (Wed) | 39.3675 | 39.3675 | 39.0925 | 39.0925 | 1 |
| 14th Jul 2026 (Tue) | 38.885 | 38.92 | 38.885 | 39.3675 | 1,280 |
| 13th Jul 2026 (Mon) | 39.005 | 39.18 | 39.005 | 39.0925 | 85 |
| 10th Jul 2026 (Fri) | 39.02 | 39.02 | 39.015 | 39.27 | 6 |
| 9th Jul 2026 (Thu) | 38.705 | 38.71 | 38.705 | 39.08 | 4 |
| 8th Jul 2026 (Wed) | 38.425 | 38.46 | 37.935 | 38.075 | 15 |
| 7th Jul 2026 (Tue) | 38.81 | 38.81 | 38.31 | 38.365 | 3 |
| 6th Jul 2026 (Mon) | 38.905 | 39.11 | 38.905 | 39.025 | 31 |