| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 38.16 | 38.365 | 38.16 | 38.6725 | 67 |
| 11th Jun 2026 (Thu) | 37.43 | 37.485 | 37.43 | 37.485 | 0 |
| 10th Jun 2026 (Wed) | 38.005 | 38.005 | 37.43 | 37.43 | 2,787 |
| 9th Jun 2026 (Tue) | 38.055 | 38.055 | 37.5075 | 37.5075 | 3 |
| 8th Jun 2026 (Mon) | 37.605 | 37.645 | 37.605 | 38.055 | 5,542 |
| 5th Jun 2026 (Fri) | 38.50 | 38.50 | 38.145 | 37.9825 | 1,966 |
| 4th Jun 2026 (Thu) | 38.70 | 38.70 | 38.325 | 38.7325 | 445 |
| 3rd Jun 2026 (Wed) | 39.595 | 39.595 | 39.395 | 39.0525 | 1,007 |
| 2nd Jun 2026 (Tue) | 39.245 | 39.245 | 39.245 | 39.245 | 3 |
| 1st Jun 2026 (Mon) | 38.76 | 38.76 | 38.625 | 38.685 | 1,525 |
| 29th May 2026 (Fri) | 38.45 | 38.72 | 38.45 | 38.6125 | 931 |
| 28th May 2026 (Thu) | 38.175 | 38.26 | 38.175 | 38.2475 | 1,950 |
| 27th May 2026 (Wed) | 38.51 | 38.51 | 38.51 | 38.105 | 360 |
| 26th May 2026 (Tue) | 38.70 | 38.70 | 38.695 | 38.3625 | 7 |
| 25th May 2026 (Mon) | 38.2525 | 38.2525 | 38.2525 | 38.2525 | 0 |
| 22nd May 2026 (Fri) | 38.23 | 38.23 | 38.23 | 38.2525 | 2 |
| 21st May 2026 (Thu) | 37.91 | 38.065 | 37.855 | 37.8625 | 1,675 |
| 20th May 2026 (Wed) | 37.68 | 37.685 | 37.62 | 38.125 | 7,667 |
| 19th May 2026 (Tue) | 37.625 | 37.625 | 37.625 | 37.4075 | 3 |
| 18th May 2026 (Mon) | 37.34 | 37.34 | 37.34 | 37.54 | 11 |
| 15th May 2026 (Fri) | 38.075 | 38.075 | 38.075 | 37.8525 | 11 |
| 14th May 2026 (Thu) | 37.9025 | 38.5675 | 37.9025 | 38.5675 | 0 |
| 13th May 2026 (Wed) | 37.5375 | 37.9025 | 37.5375 | 37.9025 | 0 |
| 12th May 2026 (Tue) | 37.875 | 37.875 | 37.865 | 37.5375 | 2,247 |
| 11th May 2026 (Mon) | 38.29 | 38.29 | 38.29 | 38.30 | 35 |
| 8th May 2026 (Fri) | 37.98 | 37.985 | 37.765 | 37.95 | 6,958 |
| 7th May 2026 (Thu) | 37.99 | 38.00 | 37.95 | 37.91 | 5,200 |
| 6th May 2026 (Wed) | 37.85 | 37.85 | 37.85 | 37.785 | 5,300 |
| 5th May 2026 (Tue) | 37.0375 | 37.0375 | 36.9625 | 36.9625 | 0 |
| 4th May 2026 (Mon) | 37.0375 | 37.0375 | 37.0375 | 37.0375 | 0 |
| 1st May 2026 (Fri) | 36.7775 | 37.0375 | 36.7775 | 37.0375 | 0 |
| 30th Apr 2026 (Thu) | 36.535 | 36.535 | 36.535 | 36.7775 | 106 |
| 29th Apr 2026 (Wed) | 36.775 | 36.82 | 36.72 | 36.5575 | 803 |
| 28th Apr 2026 (Tue) | 37.215 | 37.215 | 36.67 | 36.535 | 3,809 |
| 27th Apr 2026 (Mon) | 37.04 | 37.04 | 37.04 | 36.975 | 76 |
| 24th Apr 2026 (Fri) | 36.675 | 36.675 | 36.675 | 36.935 | 2 |
| 23rd Apr 2026 (Thu) | 36.635 | 36.795 | 36.635 | 36.7675 | 1,482 |
| 22nd Apr 2026 (Wed) | 36.72 | 36.82 | 36.72 | 36.82 | 0 |
| 21st Apr 2026 (Tue) | 36.88 | 36.88 | 36.88 | 36.72 | 9 |
| 20th Apr 2026 (Mon) | 36.865 | 36.865 | 36.73 | 36.73 | 0 |
| 17th Apr 2026 (Fri) | 36.425 | 36.83 | 36.425 | 36.865 | 3 |
| 16th Apr 2026 (Thu) | 36.52 | 36.52 | 36.29 | 36.325 | 1,776 |
| 15th Apr 2026 (Wed) | 36.285 | 36.285 | 36.285 | 36.32 | 900 |
| 14th Apr 2026 (Tue) | 35.17 | 35.8725 | 35.17 | 35.8725 | 0 |
| 13th Apr 2026 (Mon) | 34.82 | 34.82 | 34.82 | 35.17 | 10 |