| Price | $38.365 on 12-06-2026 at 18:35:12 |
|---|---|
| Change | $1.1875 3.17% |
| Buy | $38.73 |
| Sell | $38.615 |
| Last Trade: | Buy 1.00 at $38.72 |
| Day's Volume: | 67 |
| Last Close: | $38.6725 |
| Open: | $38.16 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $38.16 - $38.365 |
| 52wk Range: | $30.455 - $39.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.21007 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.72 | SI Trade |
16:29:11 - 12-Jun-26 |
| Sell* | 15 | $38.365 | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Buy* | 16 | $38.16 | SI Trade |
08:46:27 - 12-Jun-26 |
| Buy* | 16 | $38.16 | SI Trade |
08:46:26 - 12-Jun-26 |
| Buy* | 18 | $38.16 | Automatic Execution |
08:46:26 - 12-Jun-26 |
| Sell* | 1 | $37.88 | SI Trade |
08:03:51 - 12-Jun-26 |
| Sell* | 54 | $37.43 | Uncrossing Trade |
16:35:08 - 10-Jun-26 |
| Buy* | 912 | $37.525 | Automatic Execution |
10:33:17 - 10-Jun-26 |
| Buy* | 912 | $37.525 | Automatic Execution |
10:33:17 - 10-Jun-26 |
| Buy* | 839 | $37.655 | Automatic Execution |
09:36:19 - 10-Jun-26 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
