| Price | $38.67 on 31-07-2026 at 18:25:09 |
|---|---|
| Change | $0.105 0.28% |
| Buy | $38.305 |
| Sell | $38.15 |
| Last Trade: | Unknown 0.00 at $38.445 |
| Day's Volume: | 5 |
| Last Close: | $38.2275 |
| Open: | $38.67 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $38.67 - $38.67 |
| 52wk Range: | $32.29 - $39.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.538 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.445 | SI Trade |
13:36:30 - 31-Jul-26 |
| Sell* | 2 | $38.445 | SI Trade |
13:36:29 - 31-Jul-26 |
| Sell* | 1 | $38.46 | SI Trade |
13:36:07 - 31-Jul-26 |
| Buy* | 2 | $38.67 | Automatic Execution |
08:05:05 - 31-Jul-26 |
| Unknown* | 0 | $38.38 | SI Trade |
08:00:03 - 31-Jul-26 |
| Unknown* | 0 | $37.76 | SI Trade |
11:10:22 - 30-Jul-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
11:10:21 - 30-Jul-26 |
| Buy* | 1 | $37.76 | SI Trade |
11:10:20 - 30-Jul-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
08:00:21 - 30-Jul-26 |
| Buy* | 1 | $37.695 | SI Trade |
15:56:21 - 29-Jul-26 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
