| Price | $38.72 on 29-05-2026 at 18:25:13 |
|---|---|
| Change | $0.365 0.95% |
| Buy | $38.685 |
| Sell | $38.54 |
| Last Trade: | Buy 454.00 at $38.72 |
| Day's Volume: | 931 |
| Last Close: | $38.6125 |
| Open: | $38.45 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $38.45 - $38.72 |
| 52wk Range: | $30.455 - $38.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.59022 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 454 | $38.72 | Automatic Execution |
16:11:27 - 29-May-26 |
| Unknown* | 454 | $38.465 | Currency Conversion Negotiated Trade |
09:31:23 - 29-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:40:47 - 29-May-26 |
| Buy* | 1 | $38.595 | SI Trade |
08:00:38 - 29-May-26 |
| Buy* | 6 | $38.595 | Automatic Execution |
08:00:33 - 29-May-26 |
| Buy* | 1 | $38.595 | SI Trade |
08:00:32 - 29-May-26 |
| Buy* | 15 | $38.45 | Suspected BUY Trade |
08:00:09 - 29-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
16:22:17 - 28-May-26 |
| Buy* | 217 | $38.26 | Automatic Execution |
16:02:59 - 28-May-26 |
| Buy* | 783 | $38.26 | Automatic Execution |
16:02:59 - 28-May-26 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
