| Price | $34.4775 on 21-10-2025 at 18:50:05 |
|---|---|
| Change | $-0.05 -0.14% |
| Buy | $34.56 |
| Sell | $34.395 |
| Last Trade: | Unknown 8.00 at $34.50267 |
| Day's Volume: | 0 |
| Last Close: | $34.4775 |
| Open: | $34.5275 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.59 - $34.7225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $34.50267 | Currency Conversion Negotiated Trade |
11:44:35 - 16-Oct-25 |
| Sell* | 430 | $34.29 | Automatic Execution |
14:10:48 - 13-Oct-25 |
| Sell* | 430 | $34.305 | Automatic Execution |
14:10:14 - 13-Oct-25 |
| Unknown* | 19 | $34.78431 | Currency Conversion Negotiated Trade |
11:23:39 - 10-Oct-25 |
| Sell* | 22 | $34.59 | Automatic Execution |
09:35:41 - 07-Oct-25 |
| Buy* | 100 | $34.715 | Automatic Execution |
15:43:43 - 03-Oct-25 |
| Buy* | 2,415 | $34.50 | Automatic Execution |
14:09:53 - 02-Oct-25 |
| Buy* | 2,070 | $34.465 | Automatic Execution |
14:09:23 - 02-Oct-25 |
| Sell* | 430 | $34.465 | Automatic Execution |
14:09:23 - 02-Oct-25 |
| Sell* | 2,500 | $34.125 | Automatic Execution |
14:50:00 - 01-Oct-25 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
