| Price | $33.76 on 16-09-2025 at 18:40:06 |
|---|---|
| Change | $-0.165 -0.49% |
| Buy | $33.84 |
| Sell | $33.68 |
| Last Trade: | Buy 430.00 at $33.84 |
| Day's Volume: | 0 |
| Last Close: | $33.76 |
| Open: | $33.925 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.59 - $33.9575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | $33.84 | Automatic Execution |
09:02:03 - 15-Sep-25 |
| Buy* | 1,479 | $33.835 | Automatic Execution |
09:02:01 - 15-Sep-25 |
| Buy* | 430 | $33.455 | Automatic Execution |
14:00:24 - 05-Sep-25 |
| Sell* | 379 | $33.01 | Automatic Execution |
15:10:29 - 29-Aug-25 |
| Sell* | 4,165 | $33.365 | Automatic Execution |
14:41:46 - 28-Aug-25 |
| Sell* | 430 | $33.27 | Automatic Execution |
14:15:49 - 27-Aug-25 |
| Sell* | 65 | $33.305 | Automatic Execution |
08:06:12 - 26-Aug-25 |
| Sell* | 79 | $33.305 | Automatic Execution |
08:02:15 - 26-Aug-25 |
| Sell* | 51 | $33.355 | Automatic Execution |
08:02:15 - 26-Aug-25 |
| Sell* | 105 | $33.305 | Automatic Execution |
08:00:16 - 26-Aug-25 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
