| Price | $39.80 on 02-10-2026 at 18:35:11 |
|---|---|
| Change | $0.575 1.47% |
| Buy | $39.855 |
| Sell | $39.71 |
| Last Trade: | Sell 288.00 at $39.80 |
| Day's Volume: | 1,091 |
| Last Close: | $39.7825 |
| Open: | $39.815 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $39.80 - $39.815 |
| 52wk Range: | $32.29 - $40.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.81033 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | $39.80 | Automatic Execution |
14:32:00 - 02-Oct-26 |
| Sell* | 795 | $39.815 | Automatic Execution |
13:31:18 - 02-Oct-26 |
| Unknown* | 8 | $39.71785 | Currency Conversion Negotiated Trade |
10:54:43 - 02-Oct-26 |
| Buy* | 1,201 | $39.12 | Automatic Execution |
16:14:11 - 01-Oct-26 |
| Buy* | 3,113 | $39.12 | Automatic Execution |
16:14:11 - 01-Oct-26 |
| Buy* | 6 | $39.23 | Automatic Execution |
15:24:51 - 01-Oct-26 |
| Unknown* | 0 | $39.155 | SI Trade |
15:12:52 - 01-Oct-26 |
| Unknown* | 0 | $39.18 | SI Trade |
15:11:17 - 01-Oct-26 |
| Sell* | 279 | $39.35 | Automatic Execution |
14:27:40 - 01-Oct-26 |
| Sell* | 278 | $39.46 | Automatic Execution |
14:16:27 - 01-Oct-26 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
