Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk W Cathp Etf (FIDE) Share Price

Price $39.695 on 21-08-2026 at 18:35:09
Change $0.0625 0.16%
Buy $39.63
Sell $39.535
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $39.655
Day's Volume: 481
Last Close: $39.5825
Open: $39.59
ISIN: IE000AZOUN82
Day's Range $39.59 - $39.725
52wk Range: $32.29 - $40.915
Market Capitalisation: $N/A
VWAP: $39.68291
Shares in Issue: N/A

Frk W Cathp Etf (FIDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.655 SI Trade
 13:24:02 - 21-Aug-26
Buy* 10 $39.70 SI Trade
 09:16:06 - 21-Aug-26
Buy* 12 $39.695 SI Trade
 08:49:01 - 21-Aug-26
Buy* 28 $39.695 SI Trade
 08:48:59 - 21-Aug-26
Buy* 31 $39.695 Automatic Execution
 08:48:59 - 21-Aug-26
Buy* 3 $39.675 SI Trade
 08:46:31 - 21-Aug-26
Buy* 27 $39.675 SI Trade
 08:46:30 - 21-Aug-26
Buy* 31 $39.725 Automatic Execution
 08:46:30 - 21-Aug-26
Buy* 4 $39.695 SI Trade
 08:44:23 - 21-Aug-26
Buy* 16 $39.68 SI Trade
 08:44:20 - 21-Aug-26
See more Frk W Cathp Etf trades

Frk W Cathp Etf (FIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 39.59 39.725 39.59 39.5825 481
20th Aug 2026 (Thu) 39.725 39.725 39.52 39.52 0
19th Aug 2026 (Wed) 39.78 39.78 39.74 39.725 251
18th Aug 2026 (Tue) 40.365 40.365 40.095 39.8175 236
17th Aug 2026 (Mon) 40.5875 40.665 40.5875 40.665 0
14th Aug 2026 (Fri) 40.86 40.915 40.86 40.5875 130
13th Aug 2026 (Thu) 40.4825 40.6925 40.4825 40.6925 0
12th Aug 2026 (Wed) 40.215 40.4825 40.215 40.4825 0
11th Aug 2026 (Tue) 40.2225 40.2225 40.215 40.215 0
10th Aug 2026 (Mon) 40.565 40.565 40.385 40.2225 909
7th Aug 2026 (Fri) 40.185 40.425 40.185 40.345 204
6th Aug 2026 (Thu) 40.01 40.01 40.01 40.01 0
5th Aug 2026 (Wed) 40.10 40.10 39.97 40.01 4,804
4th Aug 2026 (Tue) 39.265 39.265 39.265 39.6475 1,693
3rd Aug 2026 (Mon) 38.89 38.89 38.89 38.755 366
31st Jul 2026 (Fri) 38.67 38.67 38.67 38.2275 5
30th Jul 2026 (Thu) 37.60 37.76 37.60 38.1225 3
29th Jul 2026 (Wed) 38.075 38.075 37.695 37.665 15
28th Jul 2026 (Tue) 38.115 38.22 38.115 38.22 0
27th Jul 2026 (Mon) 39.035 39.035 38.225 38.115 17
24th Jul 2026 (Fri) 38.71 38.71 38.65 38.725 3
23rd Jul 2026 (Thu) 39.05 39.05 39.05 38.38 824
22nd Jul 2026 (Wed) 38.54 38.54 38.54 39.0025 1
See more Frk W Cathp Etf price history

Frk W Cathp Etf (FIDE) Regulatory News

Date Source Headline
See more Frk W Cathp Etf regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered