| Price | $40.10 on 28-08-2026 at 18:35:12 |
|---|---|
| Change | $0.0475 0.12% |
| Buy | $40.13 |
| Sell | $40.04 |
| Last Trade: | Buy 7.00 at $40.13 |
| Day's Volume: | 3,547 |
| Last Close: | $40.085 |
| Open: | $40.115 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $40.10 - $40.22 |
| 52wk Range: | $32.29 - $40.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.18761 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $40.13 | SI Trade |
16:26:06 - 28-Aug-26 |
| Buy* | 60 | $40.10 | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Sell* | 1,860 | $40.165 | Automatic Execution |
14:32:33 - 28-Aug-26 |
| Sell* | 812 | $40.215 | Automatic Execution |
14:07:10 - 28-Aug-26 |
| Sell* | 778 | $40.22 | Automatic Execution |
14:06:52 - 28-Aug-26 |
| Buy* | 5 | $40.135 | SI Trade |
09:23:14 - 28-Aug-26 |
| Sell* | 16 | $40.115 | Automatic Execution |
09:05:52 - 28-Aug-26 |
| Buy* | 9 | $40.375 | SI Trade |
08:00:20 - 28-Aug-26 |
| Sell* | 6 | $39.885 | SI Trade |
08:55:03 - 27-Aug-26 |
| Buy* | 13 | $39.995 | SI Trade |
08:30:54 - 27-Aug-26 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
