| Price | $38.925 on 03-07-2026 at 16:30:01 |
|---|---|
| Change | $0.32 0.83% |
| Buy | $39.055 |
| Sell | $38.905 |
| Last Trade: | Sell 3.00 at $38.925 |
| Day's Volume: | 3 |
| Last Close: | $38.925 |
| Open: | $38.925 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $38.925 - $38.925 |
| 52wk Range: | $32.095 - $39.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.925 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $38.925 | Uncrossing Trade |
16:35:05 - 03-Jul-26 |
| Unknown* | 0 | $38.98 | SI Trade |
11:07:45 - 03-Jul-26 |
| Buy* | 446 | $38.71 | Automatic Execution |
15:53:49 - 02-Jul-26 |
| Unknown* | 356 | $38.82772 | Currency Conversion Negotiated Trade |
15:40:37 - 01-Jul-26 |
| Unknown* | 0 | $39.305 | SI Trade |
08:00:11 - 01-Jul-26 |
| Buy* | 125 | $39.12 | Automatic Execution |
16:18:23 - 30-Jun-26 |
| Unknown* | 91 | $38.77365 | Currency Conversion Negotiated Trade |
10:29:51 - 30-Jun-26 |
| Buy* | 18 | $38.99 | SI Trade |
08:00:20 - 30-Jun-26 |
| Buy* | 15 | $39.02 | SI Trade |
08:00:20 - 30-Jun-26 |
| Buy* | 24 | $38.995 | Automatic Execution |
08:00:20 - 30-Jun-26 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
