| Price | $39.74 on 25-09-2026 at 18:35:12 |
|---|---|
| Change | $0.3725 0.95% |
| Buy | $39.645 |
| Sell | $39.445 |
| Last Trade: | Buy 73.00 at $39.74 |
| Day's Volume: | 505 |
| Last Close: | $39.545 |
| Open: | $39.74 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $39.74 - $39.74 |
| 52wk Range: | $32.29 - $40.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.73949 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $39.74 | Automatic Execution |
13:54:55 - 25-Sep-26 |
| Buy* | 430 | $39.74 | Automatic Execution |
13:54:55 - 25-Sep-26 |
| Sell* | 2 | $39.61 | SI Trade |
11:39:48 - 25-Sep-26 |
| Unknown* | 0 | $39.70 | SI Trade |
08:33:21 - 25-Sep-26 |
| Unknown* | 0 | $39.68 | SI Trade |
08:14:47 - 25-Sep-26 |
| Sell* | 252 | $39.60 | Automatic Execution |
15:10:30 - 23-Sep-26 |
| Sell* | 2 | $39.62 | Automatic Execution |
14:59:51 - 23-Sep-26 |
| Buy* | 7 | $39.815 | Automatic Execution |
11:56:16 - 23-Sep-26 |
| Buy* | 54 | $39.495 | Automatic Execution |
13:44:22 - 21-Sep-26 |
| Unknown* | 0 | $39.025 | SI Trade |
09:06:53 - 18-Sep-26 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
