| Price | $34.19 on 28-11-2025 at 08:24:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.47 |
| Sell | $34.09 |
| Last Trade: | Buy 339.00 at $34.00 |
| Day's Volume: | 0 |
| Last Close: | $34.19 |
| Open: | $34.19 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.59 - $35.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | $34.00 | Automatic Execution |
16:03:56 - 14-Nov-25 |
| Sell* | 430 | $34.005 | Automatic Execution |
16:03:56 - 14-Nov-25 |
| Unknown* | 772 | $34.06201 | Currency Conversion Negotiated Trade |
15:52:29 - 14-Nov-25 |
| Sell* | 176 | $33.525 | Automatic Execution |
14:32:56 - 14-Nov-25 |
| Unknown* | 3 | $34.89849 | Currency Conversion Negotiated Trade |
09:26:39 - 12-Nov-25 |
| Sell* | 435 | $34.60 | Automatic Execution |
13:17:44 - 10-Nov-25 |
| Buy* | 27 | $35.28 | Automatic Execution |
10:02:05 - 31-Oct-25 |
| Buy* | 68 | $35.43 | Automatic Execution |
15:24:39 - 30-Oct-25 |
| Buy* | 36 | $35.665 | Automatic Execution |
08:04:23 - 30-Oct-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
09:46:29 - 27-Oct-25 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
