| Price | $38.13 on 30-10-2026 at 19:25:13 |
|---|---|
| Change | $-1.0375 -2.67% |
| Buy | $37.945 |
| Sell | $37.76 |
| Last Trade: | Buy 3.00 at $38.13 |
| Day's Volume: | 789 |
| Last Close: | $37.8525 |
| Open: | $38.34 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $38.115 - $38.34 |
| 52wk Range: | $32.29 - $40.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.14594 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $38.13 | Automatic Execution |
14:50:39 - 30-Oct-26 |
| Buy* | 1 | $38.13 | SI Trade |
14:50:39 - 30-Oct-26 |
| Buy* | 11 | $38.115 | Automatic Execution |
14:16:13 - 30-Oct-26 |
| Sell* | 769 | $38.145 | Automatic Execution |
14:01:45 - 30-Oct-26 |
| Unknown* | 0 | $38.175 | SI Trade |
13:50:23 - 30-Oct-26 |
| Buy* | 2 | $38.34 | Automatic Execution |
11:30:09 - 30-Oct-26 |
| Unknown* | 0 | $38.415 | SI Trade |
09:21:34 - 30-Oct-26 |
| Unknown* | 3 | $38.39177 | Currency Conversion Negotiated Trade |
08:07:01 - 30-Oct-26 |
| Sell* | 2 | $38.91 | Automatic Execution |
16:16:06 - 29-Oct-26 |
| Sell* | 1 | $38.755 | Automatic Execution |
12:01:11 - 29-Oct-26 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
