| Price | $39.8025 on 04-09-2026 at 18:15:12 |
|---|---|
| Change | $0.23 0.58% |
| Buy | $39.845 |
| Sell | $39.76 |
| Last Trade: | Unknown 12.00 at $39.83068 |
| Day's Volume: | 12 |
| Last Close: | $39.8025 |
| Open: | $39.5725 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.29 - $40.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.83068 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $39.83068 | Currency Conversion Negotiated Trade |
10:05:55 - 04-Sep-26 |
| Unknown* | 0 | $39.31 | SI Trade |
12:40:15 - 03-Sep-26 |
| Unknown* | 34 | $39.09478 | Currency Conversion Negotiated Trade |
13:58:45 - 02-Sep-26 |
| Unknown* | 0 | $39.22 | SI Trade |
08:00:16 - 02-Sep-26 |
| Buy* | 1 | $39.22 | SI Trade |
08:00:16 - 02-Sep-26 |
| Unknown* | 0 | $39.22 | SI Trade |
08:00:16 - 02-Sep-26 |
| Unknown* | 52 | $39.30703 | Currency Conversion Negotiated Trade |
11:33:13 - 01-Sep-26 |
| Sell* | 16 | $39.65 | Automatic Execution |
08:35:36 - 01-Sep-26 |
| Buy* | 2 | $39.72 | Automatic Execution |
08:04:46 - 01-Sep-26 |
| Buy* | 13 | $39.695 | SI Trade |
08:00:44 - 01-Sep-26 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
