| Price | $39.25 on 22-06-2026 at 08:10:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $39.30 |
| Sell | $39.17 |
| Last Trade: | Buy 3.00 at $39.565 |
| Day's Volume: | 3 |
| Last Close: | $39.25 |
| Open: | $39.25 |
| ISIN: | IE000AZOUN82 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.3075 - $39.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.565 |
| Shares in Issue: | N/A |
Frk W Cathp Etf (FIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.565 | SI Trade |
08:00:21 - 22-Jun-26 |
| Unknown* | 0 | $39.565 | SI Trade |
08:00:21 - 22-Jun-26 |
| Unknown* | 0 | $39.565 | SI Trade |
08:00:21 - 22-Jun-26 |
| Sell* | 2 | $39.19 | SI Trade |
15:48:10 - 19-Jun-26 |
| Unknown* | 0 | $39.115 | SI Trade |
15:08:18 - 19-Jun-26 |
| Unknown* | 0 | $39.075 | SI Trade |
13:43:47 - 19-Jun-26 |
| Sell* | 124 | $39.075 | Automatic Execution |
13:43:47 - 19-Jun-26 |
| Unknown* | 0 | $39.20 | SI Trade |
11:28:51 - 19-Jun-26 |
| Sell* | 13 | $39.18 | Automatic Execution |
11:22:26 - 19-Jun-26 |
| Unknown* | 0 | $39.285 | SI Trade |
10:59:00 - 19-Jun-26 |
Frk W Cathp Etf (FIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
