Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk W Cathp Etf (FIDE) Share Price

Price $40.885 on 14-08-2026 at 18:35:09
Change $-0.105 -0.26%
Buy $40.63
Sell $40.545
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $40.875
Day's Volume: 130
Last Close: $40.5875
Open: $40.86
ISIN: IE000AZOUN82
Day's Range $40.86 - $40.915
52wk Range: $32.29 - $40.915
Market Capitalisation: $N/A
VWAP: $40.86985
Shares in Issue: N/A

Frk W Cathp Etf (FIDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.875 SI Trade
 13:16:01 - 14-Aug-26
Buy* 1 $40.90 SI Trade
 13:16:00 - 14-Aug-26
Buy* 1 $40.885 Automatic Execution
 13:16:00 - 14-Aug-26
Buy* 1 $40.905 SI Trade
 13:15:37 - 14-Aug-26
Buy* 1 $40.90 Automatic Execution
 13:15:37 - 14-Aug-26
Unknown* 0 $40.905 SI Trade
 13:15:28 - 14-Aug-26
Buy* 1 $40.90 Automatic Execution
 13:15:28 - 14-Aug-26
Buy* 17 $40.905 Automatic Execution
 13:15:04 - 14-Aug-26
Unknown* 0 $40.895 SI Trade
 12:12:31 - 14-Aug-26
Buy* 1 $40.86 SI Trade
 12:12:30 - 14-Aug-26
See more Frk W Cathp Etf trades

Frk W Cathp Etf (FIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 40.86 40.915 40.86 40.5875 130
13th Aug 2026 (Thu) 40.4825 40.6925 40.4825 40.6925 0
12th Aug 2026 (Wed) 40.215 40.4825 40.215 40.4825 0
11th Aug 2026 (Tue) 40.2225 40.2225 40.215 40.215 0
10th Aug 2026 (Mon) 40.565 40.565 40.385 40.2225 909
7th Aug 2026 (Fri) 40.185 40.425 40.185 40.345 204
6th Aug 2026 (Thu) 40.01 40.01 40.01 40.01 0
5th Aug 2026 (Wed) 40.10 40.10 39.97 40.01 4,804
4th Aug 2026 (Tue) 39.265 39.265 39.265 39.6475 1,693
3rd Aug 2026 (Mon) 38.89 38.89 38.89 38.755 366
31st Jul 2026 (Fri) 38.67 38.67 38.67 38.2275 5
30th Jul 2026 (Thu) 37.60 37.76 37.60 38.1225 3
29th Jul 2026 (Wed) 38.075 38.075 37.695 37.665 15
28th Jul 2026 (Tue) 38.115 38.22 38.115 38.22 0
27th Jul 2026 (Mon) 39.035 39.035 38.225 38.115 17
24th Jul 2026 (Fri) 38.71 38.71 38.65 38.725 3
23rd Jul 2026 (Thu) 39.05 39.05 39.05 38.38 824
22nd Jul 2026 (Wed) 38.54 38.54 38.54 39.0025 1
21st Jul 2026 (Tue) 38.5375 38.76 38.5375 38.76 0
20th Jul 2026 (Mon) 38.425 38.595 38.42 38.5375 13
17th Jul 2026 (Fri) 38.285 38.285 38.285 38.405 28
16th Jul 2026 (Thu) 39.00 39.00 39.00 38.9325 56
15th Jul 2026 (Wed) 39.3675 39.3675 39.0925 39.0925 1
See more Frk W Cathp Etf price history

Frk W Cathp Etf (FIDE) Regulatory News

Date Source Headline
See more Frk W Cathp Etf regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered