| Price | £3.93 on 21-05-2026 at 16:45:13 |
|---|---|
| Change | £-0.05675 -1.43% |
| Buy | £3.9285 |
| Sell | £3.9185 |
| Last Trade: | Unknown 0.00 at £3.9325 |
| Day's Volume: | 955 |
| Last Close: | £3.9235 |
| Open: | £3.9425 |
| ISIN: | IE0006OIQXE9 |
| Day's Range | £3.93 - £3.9455 |
| 52wk Range: | £3.8975 - £4.177 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.936529 |
| Shares in Issue: | N/A |
Fid Ghy Pab Inc (FHYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.9325 | SI Trade |
15:14:07 - 21-May-26 |
| Buy* | 26 | £3.925 | SI Trade |
13:46:07 - 21-May-26 |
| Unknown* | 0 | £3.927 | SI Trade |
13:44:56 - 21-May-26 |
| Buy* | 20 | £3.9245 | SI Trade |
12:22:07 - 21-May-26 |
| Buy* | 13 | £3.9305 | SI Trade |
09:12:45 - 21-May-26 |
| Buy* | 73 | £3.93 | Automatic Execution |
09:12:41 - 21-May-26 |
| Buy* | 6 | £3.9305 | SI Trade |
09:12:34 - 21-May-26 |
| Buy* | 1 | £3.946 | SI Trade |
09:04:59 - 21-May-26 |
| Buy* | 8 | £3.943 | Automatic Execution |
09:04:59 - 21-May-26 |
| Buy* | 8 | £3.946 | SI Trade |
09:04:58 - 21-May-26 |
Fid Ghy Pab Inc (FHYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
