| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.9425 | 3.9455 | 3.93 | 3.9235 | 955 |
| 20th May 2026 (Wed) | 3.981 | 3.981 | 3.98025 | 3.98025 | 2 |
| 19th May 2026 (Tue) | 3.9965 | 3.9965 | 3.981 | 3.981 | 21 |
| 18th May 2026 (Mon) | 4.0185 | 4.0185 | 3.9965 | 3.9965 | 6 |
| 15th May 2026 (Fri) | 4.009 | 4.009 | 4.009 | 4.0185 | 20 |
| 14th May 2026 (Thu) | 3.9895 | 3.9895 | 3.9895 | 3.9905 | 105 |
| 13th May 2026 (Wed) | 3.97975 | 3.97975 | 3.97425 | 3.97425 | 0 |
| 12th May 2026 (Tue) | 4.002 | 4.002 | 4.002 | 3.97975 | 4 |
| 11th May 2026 (Mon) | 3.971 | 3.971 | 3.971 | 3.9515 | 132 |
| 8th May 2026 (Fri) | 3.9695 | 3.9695 | 3.9695 | 3.95925 | 29 |
| 7th May 2026 (Thu) | 3.974 | 3.974 | 3.9715 | 3.96275 | 155 |
| 6th May 2026 (Wed) | 3.9605 | 3.9655 | 3.9605 | 3.9655 | 0 |
| 5th May 2026 (Tue) | 3.9845 | 3.9845 | 3.9705 | 3.9605 | 382 |
| 4th May 2026 (Mon) | 3.95025 | 3.95025 | 3.95025 | 3.95025 | 0 |
| 1st May 2026 (Fri) | 3.9615 | 3.9615 | 3.9615 | 3.95025 | 30 |
| 30th Apr 2026 (Thu) | 3.98075 | 3.98075 | 3.954 | 3.954 | 0 |
| 29th Apr 2026 (Wed) | 4.00 | 4.00 | 3.982 | 3.98075 | 75 |
| 28th Apr 2026 (Tue) | 3.988 | 3.993 | 3.988 | 3.97675 | 1,140 |
| 27th Apr 2026 (Mon) | 3.9835 | 3.9835 | 3.9835 | 3.9685 | 5 |
| 24th Apr 2026 (Fri) | 3.999 | 3.999 | 3.995 | 3.979 | 17 |
| 23rd Apr 2026 (Thu) | 3.994 | 3.994 | 3.9665 | 3.978 | 14 |
| 22nd Apr 2026 (Wed) | 3.979 | 3.9795 | 3.979 | 3.9795 | 0 |
| 21st Apr 2026 (Tue) | 3.97575 | 3.979 | 3.97575 | 3.979 | 2 |
| 20th Apr 2026 (Mon) | 3.994 | 3.994 | 3.994 | 3.97575 | 11 |
| 17th Apr 2026 (Fri) | 3.9805 | 3.9805 | 3.97 | 3.98 | 162 |
| 16th Apr 2026 (Thu) | 3.95525 | 3.97425 | 3.95525 | 3.97425 | 5 |
| 15th Apr 2026 (Wed) | 3.9675 | 3.969 | 3.9675 | 3.95525 | 47 |
| 14th Apr 2026 (Tue) | 3.974 | 3.974 | 3.974 | 3.95825 | 108 |
| 13th Apr 2026 (Mon) | 3.97125 | 3.97125 | 3.9665 | 3.9665 | 55 |
| 10th Apr 2026 (Fri) | 3.969 | 3.97125 | 3.969 | 3.97125 | 32 |
| 9th Apr 2026 (Thu) | 3.97625 | 3.97625 | 3.969 | 3.969 | 0 |
| 8th Apr 2026 (Wed) | 3.9615 | 3.9615 | 3.9615 | 3.97625 | 108 |
| 7th Apr 2026 (Tue) | 3.969 | 4.0015 | 3.965 | 3.994 | 5,555 |
| 6th Apr 2026 (Mon) | 3.9735 | 3.9735 | 3.9735 | 3.9735 | 0 |
| 3rd Apr 2026 (Fri) | 3.9735 | 3.9735 | 3.9735 | 3.9735 | 0 |
| 2nd Apr 2026 (Thu) | 3.9495 | 3.9495 | 3.9495 | 3.9735 | 8 |
| 1st Apr 2026 (Wed) | 3.9615 | 3.9615 | 3.95925 | 3.95925 | 0 |
| 31st Mar 2026 (Tue) | 3.95025 | 3.9615 | 3.95025 | 3.9615 | 0 |
| 30th Mar 2026 (Mon) | 3.9195 | 3.95025 | 3.9195 | 3.95025 | 0 |
| 27th Mar 2026 (Fri) | 3.9265 | 3.9265 | 3.9195 | 3.9195 | 5 |
| 26th Mar 2026 (Thu) | 3.93325 | 3.93325 | 3.9265 | 3.9265 | 2 |
| 25th Mar 2026 (Wed) | 3.936 | 3.936 | 3.936 | 3.93325 | 13 |
| 24th Mar 2026 (Tue) | 3.9205 | 3.9205 | 3.9205 | 3.9255 | 1,234 |
| 23rd Mar 2026 (Mon) | 3.917 | 3.917 | 3.8975 | 3.9205 | 152 |