| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.875 | 3.8905 | 3.875 | 3.8635 | 12 |
| 25th Sep 2026 (Fri) | 3.8975 | 3.8975 | 3.88575 | 3.88575 | 0 |
| 24th Sep 2026 (Thu) | 3.9065 | 3.9065 | 3.8975 | 3.8975 | 0 |
| 23rd Sep 2026 (Wed) | 3.89975 | 3.9065 | 3.89975 | 3.9065 | 0 |
| 22nd Sep 2026 (Tue) | 3.89275 | 3.89975 | 3.89275 | 3.89975 | 0 |
| 21st Sep 2026 (Mon) | 3.8925 | 3.8925 | 3.8925 | 3.89275 | 1,291 |
| 18th Sep 2026 (Fri) | 3.9085 | 3.9085 | 3.9085 | 3.88925 | 3,121 |
| 17th Sep 2026 (Thu) | 3.87125 | 3.9015 | 3.87125 | 3.9015 | 0 |
| 16th Sep 2026 (Wed) | 3.85425 | 3.87125 | 3.85425 | 3.87125 | 0 |
| 15th Sep 2026 (Tue) | 3.8675 | 3.8675 | 3.8675 | 3.85425 | 10 |
| 14th Sep 2026 (Mon) | 3.8695 | 3.8695 | 3.8695 | 3.856 | 36 |
| 11th Sep 2026 (Fri) | 3.86575 | 3.87325 | 3.86575 | 3.87325 | 0 |
| 10th Sep 2026 (Thu) | 3.8705 | 3.8705 | 3.8705 | 3.86575 | 7 |
| 9th Sep 2026 (Wed) | 3.8775 | 3.8775 | 3.8775 | 3.87525 | 9 |
| 8th Sep 2026 (Tue) | 3.8785 | 3.8785 | 3.8785 | 3.884 | 18 |
| 7th Sep 2026 (Mon) | 3.889 | 3.8965 | 3.889 | 3.88675 | 71 |
| 4th Sep 2026 (Fri) | 3.902 | 3.902 | 3.8915 | 3.89525 | 57 |
| 3rd Sep 2026 (Thu) | 3.894 | 3.896 | 3.894 | 3.896 | 50 |
| 2nd Sep 2026 (Wed) | 3.9075 | 3.9075 | 3.9075 | 3.894 | 36 |
| 1st Sep 2026 (Tue) | 3.91 | 3.91 | 3.878 | 3.8905 | 39 |
| 31st Aug 2026 (Mon) | 3.88875 | 3.88875 | 3.88875 | 3.88875 | 0 |
| 28th Aug 2026 (Fri) | 3.896 | 3.896 | 3.895 | 3.88875 | 108 |
| 27th Aug 2026 (Thu) | 3.88125 | 3.89175 | 3.88125 | 3.89175 | 2 |
| 26th Aug 2026 (Wed) | 3.87 | 3.88125 | 3.87 | 3.88125 | 0 |
| 25th Aug 2026 (Tue) | 3.8745 | 3.8745 | 3.8745 | 3.87 | 9 |
| 24th Aug 2026 (Mon) | 3.86275 | 3.86275 | 3.86125 | 3.86125 | 0 |
| 21st Aug 2026 (Fri) | 3.87 | 3.874 | 3.8655 | 3.86275 | 99 |
| 20th Aug 2026 (Thu) | 3.879 | 3.879 | 3.879 | 3.8615 | 8 |
| 19th Aug 2026 (Wed) | 3.9405 | 3.9405 | 3.939 | 3.937 | 59 |
| 18th Aug 2026 (Tue) | 3.957 | 3.957 | 3.9495 | 3.94125 | 36 |
| 17th Aug 2026 (Mon) | 3.959 | 3.959 | 3.954 | 3.94325 | 29 |
| 14th Aug 2026 (Fri) | 3.955 | 3.9585 | 3.955 | 3.94775 | 19 |
| 13th Aug 2026 (Thu) | 3.9645 | 3.971 | 3.9645 | 3.95775 | 28 |
| 12th Aug 2026 (Wed) | 3.9575 | 3.9575 | 3.9575 | 3.94875 | 6 |
| 11th Aug 2026 (Tue) | 3.9545 | 3.9545 | 3.954 | 3.94975 | 16 |
| 10th Aug 2026 (Mon) | 3.965 | 3.965 | 3.9575 | 3.94325 | 44 |
| 7th Aug 2026 (Fri) | 3.955 | 3.955 | 3.948 | 3.948 | 0 |
| 6th Aug 2026 (Thu) | 3.959 | 3.959 | 3.959 | 3.955 | 12 |
| 5th Aug 2026 (Wed) | 3.939 | 3.9625 | 3.939 | 3.95375 | 81 |
| 4th Aug 2026 (Tue) | 3.9595 | 3.962 | 3.9595 | 3.95425 | 39 |
| 3rd Aug 2026 (Mon) | 3.9445 | 3.945 | 3.944 | 3.94875 | 27 |
| 31st Jul 2026 (Fri) | 3.9505 | 3.9565 | 3.9385 | 3.927 | 37 |
| 30th Jul 2026 (Thu) | 3.96525 | 3.96525 | 3.9425 | 3.9425 | 5 |
| 29th Jul 2026 (Wed) | 3.9675 | 3.9675 | 3.96525 | 3.96525 | 0 |