| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.96575 | 3.96575 | 3.9555 | 3.9555 | 3 |
| 9th Jul 2026 (Thu) | 3.9655 | 3.9655 | 3.9655 | 3.96575 | 17 |
| 8th Jul 2026 (Wed) | 3.987 | 3.989 | 3.9845 | 3.9665 | 1,462 |
| 7th Jul 2026 (Tue) | 3.954 | 3.9865 | 3.954 | 3.9765 | 7 |
| 6th Jul 2026 (Mon) | 3.98175 | 3.98175 | 3.979 | 3.979 | 4 |
| 3rd Jul 2026 (Fri) | 3.9805 | 3.98175 | 3.9805 | 3.98175 | 49 |
| 2nd Jul 2026 (Thu) | 3.993 | 3.993 | 3.9805 | 3.9805 | 3 |
| 1st Jul 2026 (Wed) | 4.013 | 4.013 | 4.013 | 3.993 | 16 |
| 30th Jun 2026 (Tue) | 4.00325 | 4.00325 | 3.99975 | 3.99975 | 0 |
| 29th Jun 2026 (Mon) | 4.0285 | 4.0285 | 4.019 | 4.00325 | 215 |
| 26th Jun 2026 (Fri) | 4.033 | 4.033 | 4.027 | 4.00825 | 147 |
| 25th Jun 2026 (Thu) | 4.01425 | 4.01425 | 4.007 | 4.007 | 0 |
| 24th Jun 2026 (Wed) | 4.00275 | 4.01425 | 4.00275 | 4.01425 | 0 |
| 23rd Jun 2026 (Tue) | 4.012 | 4.012 | 4.0105 | 4.00275 | 136 |
| 22nd Jun 2026 (Mon) | 3.994 | 3.994 | 3.994 | 3.99075 | 30 |
| 19th Jun 2026 (Fri) | 4.00325 | 4.00675 | 4.00325 | 4.00675 | 0 |
| 18th Jun 2026 (Thu) | 3.975 | 4.0095 | 3.975 | 4.00325 | 307 |
| 17th Jun 2026 (Wed) | 3.974 | 3.974 | 3.974 | 3.9645 | 5 |
| 16th Jun 2026 (Tue) | 3.96475 | 3.9695 | 3.96475 | 3.9695 | 0 |
| 15th Jun 2026 (Mon) | 3.939 | 3.9725 | 3.939 | 3.96475 | 81 |
| 12th Jun 2026 (Fri) | 3.9625 | 3.9625 | 3.95575 | 3.95575 | 0 |
| 11th Jun 2026 (Thu) | 3.942 | 3.9625 | 3.942 | 3.9625 | 0 |
| 10th Jun 2026 (Wed) | 3.947 | 3.947 | 3.942 | 3.942 | 0 |
| 9th Jun 2026 (Tue) | 3.949 | 3.949 | 3.949 | 3.947 | 1,167 |
| 8th Jun 2026 (Mon) | 3.947 | 3.9605 | 3.947 | 3.9605 | 0 |
| 5th Jun 2026 (Fri) | 3.957 | 3.957 | 3.957 | 3.947 | 29 |
| 4th Jun 2026 (Thu) | 3.9335 | 3.9465 | 3.9335 | 3.9465 | 0 |
| 3rd Jun 2026 (Wed) | 3.952 | 3.956 | 3.952 | 3.9335 | 103 |
| 2nd Jun 2026 (Tue) | 3.94025 | 3.9405 | 3.94025 | 3.9405 | 13 |
| 1st Jun 2026 (Mon) | 3.9575 | 3.9575 | 3.9505 | 3.94025 | 13 |
| 29th May 2026 (Fri) | 3.9615 | 3.9615 | 3.9495 | 3.9415 | 107 |
| 28th May 2026 (Thu) | 3.938 | 3.939 | 3.938 | 3.939 | 5 |
| 27th May 2026 (Wed) | 3.93 | 3.938 | 3.93 | 3.938 | 0 |
| 26th May 2026 (Tue) | 3.9175 | 3.93 | 3.9175 | 3.93 | 1,354 |
| 25th May 2026 (Mon) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 22nd May 2026 (Fri) | 3.9235 | 3.9235 | 3.9175 | 3.9175 | 0 |
| 21st May 2026 (Thu) | 3.9425 | 3.9455 | 3.93 | 3.9235 | 955 |
| 20th May 2026 (Wed) | 3.981 | 3.981 | 3.98025 | 3.98025 | 2 |
| 19th May 2026 (Tue) | 3.9965 | 3.9965 | 3.981 | 3.981 | 21 |
| 18th May 2026 (Mon) | 4.0185 | 4.0185 | 3.9965 | 3.9965 | 6 |
| 15th May 2026 (Fri) | 4.009 | 4.009 | 4.009 | 4.0185 | 20 |
| 14th May 2026 (Thu) | 3.9895 | 3.9895 | 3.9895 | 3.9905 | 105 |
| 13th May 2026 (Wed) | 3.97975 | 3.97975 | 3.97425 | 3.97425 | 0 |
| 12th May 2026 (Tue) | 4.002 | 4.002 | 4.002 | 3.97975 | 4 |
| 11th May 2026 (Mon) | 3.971 | 3.971 | 3.971 | 3.9515 | 132 |