| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.9325 | SI Trade |
15:14:07 - 21-May-26 |
| Buy* | 26 | £3.925 | SI Trade |
13:46:07 - 21-May-26 |
| Unknown* | 0 | £3.927 | SI Trade |
13:44:56 - 21-May-26 |
| Buy* | 20 | £3.9245 | SI Trade |
12:22:07 - 21-May-26 |
| Buy* | 13 | £3.9305 | SI Trade |
09:12:45 - 21-May-26 |
| Buy* | 73 | £3.93 | Automatic Execution |
09:12:41 - 21-May-26 |
| Buy* | 6 | £3.9305 | SI Trade |
09:12:34 - 21-May-26 |
| Buy* | 1 | £3.946 | SI Trade |
09:04:59 - 21-May-26 |
| Buy* | 8 | £3.943 | Automatic Execution |
09:04:59 - 21-May-26 |
| Buy* | 8 | £3.946 | SI Trade |
09:04:58 - 21-May-26 |
| Buy* | 8 | £3.943 | Automatic Execution |
09:04:53 - 21-May-26 |
| Buy* | 8 | £3.946 | SI Trade |
09:04:52 - 21-May-26 |
| Buy* | 8 | £3.946 | SI Trade |
09:04:47 - 21-May-26 |
| Buy* | 8 | £3.943 | Automatic Execution |
09:04:47 - 21-May-26 |
| Buy* | 8 | £3.943 | Automatic Execution |
09:04:47 - 21-May-26 |
| Buy* | 10 | £3.946 | SI Trade |
09:04:46 - 21-May-26 |
| Buy* | 6 | £3.946 | SI Trade |
09:04:17 - 21-May-26 |
| Buy* | 10 | £3.9455 | Automatic Execution |
09:04:17 - 21-May-26 |
| Buy* | 7 | £3.946 | SI Trade |
09:02:12 - 21-May-26 |
| Buy* | 10 | £3.946 | SI Trade |
09:02:12 - 21-May-26 |
| Buy* | 6 | £3.9455 | Automatic Execution |
09:02:12 - 21-May-26 |
| Buy* | 17 | £3.946 | SI Trade |
09:00:08 - 21-May-26 |
| Buy* | 17 | £3.943 | Automatic Execution |
09:00:08 - 21-May-26 |
| Buy* | 6 | £3.946 | SI Trade |
08:59:34 - 21-May-26 |
| Buy* | 17 | £3.943 | Automatic Execution |
08:59:34 - 21-May-26 |
| Buy* | 6 | £3.946 | SI Trade |
08:59:12 - 21-May-26 |
| Buy* | 6 | £3.9455 | Automatic Execution |
08:59:12 - 21-May-26 |
| Buy* | 6 | £3.946 | SI Trade |
08:56:46 - 21-May-26 |
| Buy* | 6 | £3.943 | Automatic Execution |
08:56:46 - 21-May-26 |
| Buy* | 6 | £3.946 | SI Trade |
08:56:15 - 21-May-26 |
| Buy* | 6 | £3.9455 | Automatic Execution |
08:56:15 - 21-May-26 |
| Buy* | 6 | £3.946 | SI Trade |
08:53:07 - 21-May-26 |
| Buy* | 6 | £3.9455 | Automatic Execution |
08:53:07 - 21-May-26 |
| Buy* | 320 | £3.9293 | Suspected BUY Trade |
08:46:44 - 21-May-26 |
| Buy* | 4 | £3.946 | SI Trade |
08:46:07 - 21-May-26 |
| Buy* | 6 | £3.9455 | Automatic Execution |
08:46:07 - 21-May-26 |
| Buy* | 1 | £3.946 | SI Trade |
08:25:44 - 21-May-26 |
| Buy* | 6 | £3.9395 | Automatic Execution |
08:17:07 - 21-May-26 |
| Buy* | 6 | £3.942 | SI Trade |
08:17:07 - 21-May-26 |
| Buy* | 6 | £3.942 | SI Trade |
08:16:07 - 21-May-26 |
| Buy* | 6 | £3.9415 | Automatic Execution |
08:16:07 - 21-May-26 |
| Buy* | 6 | £3.942 | SI Trade |
08:14:52 - 21-May-26 |
| Buy* | 6 | £3.939 | Automatic Execution |
08:14:52 - 21-May-26 |
| Buy* | 8 | £3.942 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 6 | £3.9415 | Automatic Execution |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £3.893 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 225 | £3.9425 | Automatic Execution |
08:00:32 - 21-May-26 |
| Buy* | 2 | £3.997 | SI Trade |
11:36:36 - 20-May-26 |
| Unknown* | 0 | £3.9985 | SI Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | £3.9825 | SI Trade |
10:24:07 - 19-May-26 |
| Unknown* | 0 | £3.9845 | SI Trade |
09:58:07 - 19-May-26 |
| Sell* | 1 | £3.9845 | SI Trade |
09:13:07 - 19-May-26 |
| Unknown* | 0 | £4.009 | SI Trade |
08:01:01 - 19-May-26 |
| Unknown* | 10 | £3.9965 | SI Trade |
06:33:01 - 19-May-26 |
| Unknown* | 10 | £3.9965 | SI Trade |
06:32:54 - 19-May-26 |
| Unknown* | 0 | £3.9965 | SI Trade |
06:32:53 - 19-May-26 |
| Unknown* | 0 | £3.9965 | SI Trade |
06:32:53 - 19-May-26 |
| Buy* | 6 | £4.025 | SI Trade |
08:01:21 - 18-May-26 |
| Sell* | 15 | £4.009 | Automatic Execution |
15:19:29 - 15-May-26 |
| Buy* | 4 | £4.0335 | SI Trade |
09:12:06 - 15-May-26 |
| Unknown* | 0 | £4.0385 | SI Trade |
08:04:44 - 15-May-26 |
| Buy* | 1 | £4.032 | SI Trade |
08:02:43 - 15-May-26 |
| Buy* | 105 | £3.9895 | Automatic Execution |
08:13:02 - 14-May-26 |
| Unknown* | 0 | £3.9995 | SI Trade |
08:04:38 - 12-May-26 |
| Buy* | 1 | £4.002 | Automatic Execution |
08:04:14 - 12-May-26 |
| Unknown* | 0 | £4.002 | SI Trade |
08:04:13 - 12-May-26 |
| Buy* | 3 | £4.002 | Automatic Execution |
08:00:31 - 12-May-26 |
| Buy* | 6 | £3.971 | SI Trade |
14:28:48 - 11-May-26 |
| Buy* | 6 | £3.971 | SI Trade |
14:28:07 - 11-May-26 |
| Buy* | 16 | £3.971 | Automatic Execution |
14:28:07 - 11-May-26 |
| Buy* | 1 | £3.9785 | SI Trade |
10:39:07 - 11-May-26 |
| Unknown* | 0 | £3.9815 | SI Trade |
08:01:01 - 11-May-26 |
| Buy* | 4 | £3.9815 | SI Trade |
08:01:01 - 11-May-26 |
| Buy* | 1 | £3.9815 | SI Trade |
08:01:01 - 11-May-26 |
| Unknown* | 98 | £3.9772 | Negotiated Trade |
08:00:24 - 11-May-26 |
| Buy* | 3 | £3.973 | SI Trade |
11:42:07 - 08-May-26 |
| Buy* | 9 | £3.9715 | SI Trade |
11:40:07 - 08-May-26 |
| Buy* | 16 | £3.9695 | Automatic Execution |
11:40:07 - 08-May-26 |
| Sell* | 1 | £3.945 | SI Trade |
08:00:36 - 08-May-26 |
| Buy* | 7 | £3.973 | SI Trade |
16:27:07 - 07-May-26 |
| Buy* | 16 | £3.9715 | SI Trade |
16:26:51 - 07-May-26 |
| Buy* | 16 | £3.9715 | Automatic Execution |
16:26:51 - 07-May-26 |
| Buy* | 16 | £3.973 | Automatic Execution |
16:26:10 - 07-May-26 |
| Buy* | 1 | £3.973 | SI Trade |
16:26:09 - 07-May-26 |
| Buy* | 12 | £3.973 | SI Trade |
16:26:09 - 07-May-26 |
| Buy* | 1 | £3.9735 | SI Trade |
15:35:07 - 07-May-26 |
| Buy* | 16 | £3.972 | SI Trade |
15:17:07 - 07-May-26 |
| Buy* | 16 | £3.972 | Automatic Execution |
15:17:07 - 07-May-26 |
| Buy* | 10 | £3.972 | SI Trade |
15:13:07 - 07-May-26 |
| Buy* | 16 | £3.972 | Automatic Execution |
15:13:07 - 07-May-26 |
| Buy* | 5 | £3.9745 | SI Trade |
11:14:07 - 07-May-26 |
| Buy* | 7 | £3.976 | SI Trade |
10:52:07 - 07-May-26 |
| Buy* | 16 | £3.974 | Automatic Execution |
10:52:07 - 07-May-26 |
| Sell* | 235 | £3.9595 | Negotiated Trade |
15:56:30 - 05-May-26 |
| Buy* | 15 | £3.9755 | SI Trade |
14:59:47 - 05-May-26 |
| Unknown* | 0 | £3.9755 | SI Trade |
14:59:47 - 05-May-26 |
| Buy* | 16 | £3.9755 | Automatic Execution |
14:59:47 - 05-May-26 |
| Buy* | 16 | £3.9705 | Automatic Execution |
14:51:07 - 05-May-26 |
| Unknown* | 0 | £3.9725 | SI Trade |
14:38:07 - 05-May-26 |
| Buy* | 15 | £3.983 | SI Trade |
09:20:24 - 05-May-26 |
| Buy* | 12 | £3.985 | SI Trade |
09:20:16 - 05-May-26 |
| Buy* | 16 | £3.9845 | Automatic Execution |
09:20:16 - 05-May-26 |
| Buy* | 49 | £3.9712 | Suspected BUY Trade |
09:02:49 - 05-May-26 |
| Buy* | 4 | £3.9595 | SI Trade |
15:54:07 - 01-May-26 |
| Unknown* | 0 | £3.932 | SI Trade |
15:11:42 - 01-May-26 |
| Unknown* | 0 | £3.9615 | SI Trade |
09:28:07 - 01-May-26 |
| Buy* | 9 | £3.9615 | SI Trade |
09:23:07 - 01-May-26 |
| Buy* | 17 | £3.9615 | Automatic Execution |
09:23:07 - 01-May-26 |
| Unknown* | 0 | £3.93 | SI Trade |
08:54:33 - 01-May-26 |
| Buy* | 6 | £3.993 | SI Trade |
16:21:06 - 29-Apr-26 |
| Buy* | 5 | £3.982 | SI Trade |
16:21:05 - 29-Apr-26 |
| Buy* | 16 | £3.982 | Automatic Execution |
16:21:05 - 29-Apr-26 |
| Buy* | 10 | £3.995 | SI Trade |
11:01:07 - 29-Apr-26 |
| Buy* | 16 | £3.994 | Automatic Execution |
10:51:07 - 29-Apr-26 |
| Unknown* | 0 | £3.995 | SI Trade |
10:50:07 - 29-Apr-26 |
| Buy* | 1 | £3.9965 | SI Trade |
08:01:30 - 29-Apr-26 |
| Unknown* | 0 | £3.9965 | SI Trade |
08:01:30 - 29-Apr-26 |
| Unknown* | 0 | £3.9975 | SI Trade |
08:01:03 - 29-Apr-26 |
| Buy* | 3 | £3.9975 | Automatic Execution |
08:01:03 - 29-Apr-26 |
| Buy* | 850 | £3.993 | Automatic Execution |
15:07:56 - 28-Apr-26 |
| Buy* | 150 | £3.9895 | Automatic Execution |
15:07:56 - 28-Apr-26 |
| Buy* | 2 | £3.9965 | SI Trade |
11:46:07 - 28-Apr-26 |
| Buy* | 3 | £3.9965 | SI Trade |
11:10:07 - 28-Apr-26 |
| Buy* | 3 | £3.988 | Automatic Execution |
11:10:07 - 28-Apr-26 |
| Buy* | 3 | £3.988 | Automatic Execution |
11:03:07 - 28-Apr-26 |
| Buy* | 3 | £3.995 | SI Trade |
11:03:07 - 28-Apr-26 |
| Buy* | 3 | £3.9965 | SI Trade |
10:58:07 - 28-Apr-26 |
| Buy* | 3 | £3.988 | Automatic Execution |
10:58:07 - 28-Apr-26 |
| Buy* | 2 | £3.995 | SI Trade |
10:51:07 - 28-Apr-26 |
| Buy* | 3 | £3.988 | Automatic Execution |
10:51:07 - 28-Apr-26 |
| Buy* | 112 | £3.988 | Automatic Execution |
10:38:20 - 28-Apr-26 |
| Unknown* | 0 | £3.992 | SI Trade |
08:37:07 - 28-Apr-26 |
| Unknown* | 0 | £3.9905 | SI Trade |
08:28:07 - 28-Apr-26 |
| Buy* | 3 | £3.988 | Automatic Execution |
08:28:07 - 28-Apr-26 |
| Buy* | 2 | £3.984 | SI Trade |
11:24:07 - 27-Apr-26 |
| Buy* | 3 | £3.9835 | Automatic Execution |
11:17:07 - 27-Apr-26 |
| Unknown* | 0 | £3.984 | SI Trade |
11:04:07 - 27-Apr-26 |
| Buy* | 1 | £3.9935 | SI Trade |
11:11:07 - 24-Apr-26 |
| Buy* | 10 | £3.995 | Automatic Execution |
11:07:18 - 24-Apr-26 |
| Unknown* | 0 | £3.999 | SI Trade |
08:11:22 - 24-Apr-26 |
| Buy* | 3 | £3.9995 | SI Trade |
08:11:22 - 24-Apr-26 |
| Buy* | 3 | £3.999 | Automatic Execution |
08:11:22 - 24-Apr-26 |
| Unknown* | 0 | £3.988 | SI Trade |
16:09:07 - 23-Apr-26 |
| Sell* | 2 | £3.9665 | Automatic Execution |
15:09:07 - 23-Apr-26 |
| Sell* | 3 | £3.9665 | SI Trade |
15:09:07 - 23-Apr-26 |
| Buy* | 1 | £3.995 | SI Trade |
08:45:07 - 23-Apr-26 |
| Buy* | 8 | £3.994 | Automatic Execution |
08:44:59 - 23-Apr-26 |
| Buy* | 2 | £3.99 | SI Trade |
14:24:06 - 21-Apr-26 |
| Unknown* | 0 | £3.994 | SI Trade |
08:01:01 - 21-Apr-26 |
| Buy* | 2 | £3.991 | SI Trade |
12:51:23 - 20-Apr-26 |
| Unknown* | 0 | £3.9945 | SI Trade |
10:52:12 - 20-Apr-26 |
| Buy* | 9 | £3.994 | Automatic Execution |
10:52:06 - 20-Apr-26 |
| Buy* | 9 | £3.9875 | SI Trade |
13:29:17 - 17-Apr-26 |
| Buy* | 2 | £3.9805 | SI Trade |
13:27:07 - 17-Apr-26 |
| Buy* | 10 | £3.9805 | Automatic Execution |
13:27:07 - 17-Apr-26 |
| Sell* | 1 | £3.9685 | SI Trade |
11:59:46 - 17-Apr-26 |
| Unknown* | 0 | £3.9835 | SI Trade |
10:47:07 - 17-Apr-26 |
| Unknown* | 0 | £3.9555 | SI Trade |
13:16:07 - 16-Apr-26 |
| Buy* | 5 | £3.9805 | SI Trade |
11:49:07 - 16-Apr-26 |
| Buy* | 3 | £3.969 | SI Trade |
16:04:23 - 15-Apr-26 |
| Buy* | 8 | £3.969 | SI Trade |
16:03:07 - 15-Apr-26 |
| Buy* | 9 | £3.969 | Automatic Execution |
16:03:07 - 15-Apr-26 |
| Buy* | 3 | £3.9675 | SI Trade |
15:29:26 - 15-Apr-26 |
| Buy* | 24 | £3.9675 | Automatic Execution |
15:27:15 - 15-Apr-26 |
| Buy* | 46 | £3.974 | SI Trade |
08:12:21 - 14-Apr-26 |
| Buy* | 59 | £3.974 | Automatic Execution |
08:12:21 - 14-Apr-26 |
| Buy* | 3 | £3.975 | SI Trade |
08:12:19 - 14-Apr-26 |
| Buy* | 22 | £3.9785 | SI Trade |
16:23:07 - 13-Apr-26 |
| Buy* | 6 | £3.9885 | SI Trade |
10:11:07 - 13-Apr-26 |
| Buy* | 24 | £3.99 | SI Trade |
09:13:07 - 13-Apr-26 |
| Buy* | 25 | £3.9895 | SI Trade |
16:19:46 - 10-Apr-26 |
| Buy* | 7 | £3.993 | SI Trade |
14:50:59 - 10-Apr-26 |
| Unknown* | 0 | £4.0115 | SI Trade |
08:42:07 - 10-Apr-26 |
| Unknown* | 0 | £3.989 | SI Trade |
12:19:07 - 08-Apr-26 |
| Sell* | 106 | £3.9615 | Automatic Execution |
08:33:25 - 08-Apr-26 |
| Sell* | 2 | £3.9785 | SI Trade |
08:03:24 - 08-Apr-26 |
| Buy* | 25 | £3.9965 | SI Trade |
16:13:47 - 07-Apr-26 |
| Buy* | 5 | £4.0075 | SI Trade |
14:23:46 - 07-Apr-26 |
| Buy* | 150 | £3.987 | Automatic Execution |
10:00:38 - 07-Apr-26 |
| Unknown* | 0 | £3.995 | SI Trade |
09:21:07 - 07-Apr-26 |
| Buy* | 42 | £3.9965 | Suspected BUY Trade |
09:02:21 - 07-Apr-26 |
| Sell* | 233 | £3.9685 | Automatic Execution |
08:05:17 - 07-Apr-26 |
| Sell* | 455 | £3.9705 | SI Trade |
08:03:31 - 07-Apr-26 |
| Sell* | 11 | £3.9715 | Automatic Execution |
08:02:59 - 07-Apr-26 |
| Sell* | 10 | £3.9715 | SI Trade |
08:02:59 - 07-Apr-26 |
| Sell* | 11 | £3.969 | Automatic Execution |
08:02:31 - 07-Apr-26 |
| Sell* | 11 | £3.969 | SI Trade |
08:02:31 - 07-Apr-26 |
| Sell* | 11 | £3.971 | Automatic Execution |
08:02:28 - 07-Apr-26 |
| Sell* | 10 | £3.971 | SI Trade |
08:02:28 - 07-Apr-26 |
| Sell* | 11 | £3.971 | Automatic Execution |
08:01:32 - 07-Apr-26 |
| Sell* | 11 | £3.969 | Automatic Execution |
08:01:31 - 07-Apr-26 |
| Buy* | 1 | £4.0015 | Automatic Execution |
08:01:31 - 07-Apr-26 |
| Unknown* | 0 | £4.0015 | SI Trade |
08:01:31 - 07-Apr-26 |
| Unknown* | 0 | £4.0015 | SI Trade |
08:01:31 - 07-Apr-26 |
| Buy* | 3 | £4.0015 | SI Trade |
08:01:31 - 07-Apr-26 |
| Sell* | 14 | £3.971 | SI Trade |
08:01:31 - 07-Apr-26 |
| Sell* | 17 | £3.969 | SI Trade |
08:01:31 - 07-Apr-26 |
| Buy* | 2 | £4.0015 | SI Trade |
08:01:31 - 07-Apr-26 |
| Unknown* | 0 | £4.0015 | SI Trade |
08:01:31 - 07-Apr-26 |
| Sell* | 2,987 | £3.965 | Automatic Execution |
08:00:31 - 07-Apr-26 |