| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.8895 | SI Trade |
09:03:07 - 28-Sep-26 |
| Buy* | 1 | £3.8895 | SI Trade |
08:50:20 - 28-Sep-26 |
| Buy* | 1 | £3.887 | Automatic Execution |
08:50:20 - 28-Sep-26 |
| Unknown* | 0 | £3.8895 | SI Trade |
08:50:07 - 28-Sep-26 |
| Buy* | 1 | £3.889 | Automatic Execution |
08:50:07 - 28-Sep-26 |
| Unknown* | 0 | £3.8915 | SI Trade |
08:44:13 - 28-Sep-26 |
| Unknown* | 0 | £3.891 | SI Trade |
08:44:07 - 28-Sep-26 |
| Buy* | 1 | £3.8905 | Automatic Execution |
08:44:07 - 28-Sep-26 |
| Sell* | 8 | £3.875 | Automatic Execution |
08:02:45 - 28-Sep-26 |
| Unknown* | 0 | £3.9105 | SI Trade |
08:01:02 - 25-Sep-26 |
| Unknown* | 0 | £3.908 | SI Trade |
10:22:07 - 22-Sep-26 |
| Buy* | 1,281 | £3.8972 | Suspected BUY Trade |
15:15:40 - 21-Sep-26 |
| Sell* | 10 | £3.8925 | Automatic Execution |
09:03:23 - 21-Sep-26 |
| Buy* | 2 | £3.905 | SI Trade |
15:29:07 - 18-Sep-26 |
| Buy* | 2,558 | £3.9076 | Suspected BUY Trade |
13:09:03 - 18-Sep-26 |
| Buy* | 1 | £3.9115 | SI Trade |
11:16:11 - 18-Sep-26 |
| Buy* | 2 | £3.912 | SI Trade |
09:40:40 - 18-Sep-26 |
| Buy* | 6 | £3.9125 | SI Trade |
09:40:39 - 18-Sep-26 |
| Buy* | 6 | £3.9085 | Automatic Execution |
09:40:39 - 18-Sep-26 |
| Buy* | 6 | £3.912 | SI Trade |
09:40:28 - 18-Sep-26 |
| Buy* | 6 | £3.9085 | Automatic Execution |
09:40:28 - 18-Sep-26 |
| Buy* | 6 | £3.9085 | Automatic Execution |
09:40:28 - 18-Sep-26 |
| Buy* | 6 | £3.9125 | SI Trade |
09:40:27 - 18-Sep-26 |
| Buy* | 5 | £3.912 | SI Trade |
09:40:16 - 18-Sep-26 |
| Buy* | 6 | £3.9085 | Automatic Execution |
09:40:16 - 18-Sep-26 |
| Buy* | 5 | £3.9085 | Automatic Execution |
09:40:16 - 18-Sep-26 |
| Buy* | 5 | £3.9085 | Automatic Execution |
09:40:15 - 18-Sep-26 |
| Buy* | 5 | £3.9125 | SI Trade |
09:40:15 - 18-Sep-26 |
| Buy* | 5 | £3.9125 | SI Trade |
09:40:14 - 18-Sep-26 |
| Buy* | 5 | £3.912 | SI Trade |
09:40:04 - 18-Sep-26 |
| Buy* | 5 | £3.9085 | Automatic Execution |
09:40:04 - 18-Sep-26 |
| Buy* | 5 | £3.9125 | SI Trade |
09:39:58 - 18-Sep-26 |
| Buy* | 5 | £3.9085 | Automatic Execution |
09:39:58 - 18-Sep-26 |
| Buy* | 6 | £3.912 | SI Trade |
09:38:52 - 18-Sep-26 |
| Buy* | 5 | £3.9085 | Automatic Execution |
09:38:52 - 18-Sep-26 |
| Buy* | 460 | £3.9085 | Automatic Execution |
09:38:47 - 18-Sep-26 |
| Unknown* | 0 | £3.909 | SI Trade |
14:59:21 - 17-Sep-26 |
| Sell* | 2 | £3.8475 | SI Trade |
14:24:54 - 15-Sep-26 |
| Unknown* | 0 | £3.8685 | SI Trade |
10:17:06 - 15-Sep-26 |
| Buy* | 3 | £3.8685 | SI Trade |
09:46:06 - 15-Sep-26 |
| Buy* | 5 | £3.8675 | Automatic Execution |
09:46:06 - 15-Sep-26 |
| Buy* | 2 | £3.87 | SI Trade |
13:23:21 - 14-Sep-26 |
| Buy* | 5 | £3.87 | SI Trade |
13:16:07 - 14-Sep-26 |
| Unknown* | 0 | £3.87 | SI Trade |
13:16:07 - 14-Sep-26 |
| Buy* | 6 | £3.8695 | Automatic Execution |
13:16:07 - 14-Sep-26 |
| Buy* | 6 | £3.87 | SI Trade |
13:08:07 - 14-Sep-26 |
| Buy* | 6 | £3.8695 | Automatic Execution |
13:08:07 - 14-Sep-26 |
| Buy* | 6 | £3.8695 | Automatic Execution |
13:05:55 - 14-Sep-26 |
| Buy* | 5 | £3.87 | SI Trade |
13:05:54 - 14-Sep-26 |
| Unknown* | 0 | £3.881 | SI Trade |
08:00:52 - 14-Sep-26 |
| Sell* | 5 | £3.8705 | Automatic Execution |
14:45:18 - 10-Sep-26 |
| Buy* | 2 | £3.885 | SI Trade |
09:22:47 - 10-Sep-26 |
| Buy* | 3 | £3.8845 | SI Trade |
14:47:07 - 09-Sep-26 |
| Unknown* | 0 | £3.8665 | SI Trade |
12:48:07 - 09-Sep-26 |
| Buy* | 1 | £3.8895 | SI Trade |
12:24:10 - 09-Sep-26 |
| Sell* | 5 | £3.8775 | Automatic Execution |
12:24:10 - 09-Sep-26 |
| Unknown* | 0 | £3.877 | SI Trade |
12:37:07 - 08-Sep-26 |
| Sell* | 18 | £3.8785 | Automatic Execution |
12:30:03 - 08-Sep-26 |
| Buy* | 4 | £3.898 | SI Trade |
10:29:07 - 07-Sep-26 |
| Buy* | 2 | £3.898 | SI Trade |
10:25:07 - 07-Sep-26 |
| Buy* | 5 | £3.8965 | Automatic Execution |
10:25:07 - 07-Sep-26 |
| Buy* | 53 | £3.8965 | Automatic Execution |
10:11:17 - 07-Sep-26 |
| Buy* | 2 | £3.897 | SI Trade |
09:12:21 - 07-Sep-26 |
| Sell* | 5 | £3.889 | Automatic Execution |
09:12:21 - 07-Sep-26 |
| Unknown* | 0 | £3.903 | SI Trade |
11:59:46 - 04-Sep-26 |
| Buy* | 3 | £3.899 | SI Trade |
08:52:07 - 04-Sep-26 |
| Buy* | 1 | £3.901 | SI Trade |
08:28:02 - 04-Sep-26 |
| Buy* | 1 | £3.898 | SI Trade |
08:03:50 - 04-Sep-26 |
| Buy* | 3 | £3.898 | SI Trade |
08:03:50 - 04-Sep-26 |
| Buy* | 5 | £3.898 | Automatic Execution |
08:03:50 - 04-Sep-26 |
| Sell* | 4 | £3.8915 | Automatic Execution |
08:03:50 - 04-Sep-26 |
| Buy* | 20 | £3.902 | Automatic Execution |
08:00:31 - 04-Sep-26 |
| Buy* | 20 | £3.902 | Automatic Execution |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | £3.909 | SI Trade |
13:10:26 - 03-Sep-26 |
| Buy* | 50 | £3.9024 | Suspected BUY Trade |
09:02:23 - 03-Sep-26 |
| Unknown* | 0 | £3.911 | SI Trade |
08:01:07 - 03-Sep-26 |
| Buy* | 2 | £3.8986 | Suspected BUY Trade |
16:11:53 - 02-Sep-26 |
| Buy* | 4 | £3.9065 | SI Trade |
13:23:08 - 02-Sep-26 |
| Buy* | 30 | £3.9075 | Automatic Execution |
13:21:13 - 02-Sep-26 |
| Unknown* | 0 | £3.9105 | SI Trade |
08:01:01 - 02-Sep-26 |
| Unknown* | 0 | £3.8735 | SI Trade |
15:01:07 - 01-Sep-26 |
| Sell* | 5 | £3.878 | Automatic Execution |
12:31:09 - 01-Sep-26 |
| Sell* | 9 | £3.876 | SI Trade |
12:31:07 - 01-Sep-26 |
| Buy* | 2 | £3.899 | SI Trade |
09:45:07 - 01-Sep-26 |
| Buy* | 14 | £3.90 | Automatic Execution |
09:38:37 - 01-Sep-26 |
| Unknown* | 0 | £3.9095 | SI Trade |
08:04:17 - 01-Sep-26 |
| Unknown* | 0 | £3.9095 | SI Trade |
08:04:17 - 01-Sep-26 |
| Buy* | 4 | £3.91 | SI Trade |
08:02:19 - 01-Sep-26 |
| Buy* | 5 | £3.91 | Automatic Execution |
08:02:19 - 01-Sep-26 |
| Unknown* | 0 | £3.895 | SI Trade |
15:58:07 - 28-Aug-26 |
| Buy* | 5 | £3.895 | Automatic Execution |
15:57:07 - 28-Aug-26 |
| Buy* | 3 | £3.895 | SI Trade |
15:57:07 - 28-Aug-26 |
| Unknown* | 0 | £3.9045 | SI Trade |
15:29:49 - 28-Aug-26 |
| Sell* | 2 | £3.8848 | Negotiated Trade |
15:26:46 - 28-Aug-26 |
| Buy* | 82 | £3.89825 | Suspected BUY Trade |
15:01:17 - 28-Aug-26 |
| Buy* | 1 | £3.896 | SI Trade |
14:26:17 - 28-Aug-26 |
| Buy* | 5 | £3.896 | SI Trade |
14:25:11 - 28-Aug-26 |
| Buy* | 5 | £3.896 | Automatic Execution |
14:25:11 - 28-Aug-26 |
| Buy* | 5 | £3.896 | Automatic Execution |
14:25:11 - 28-Aug-26 |
| Unknown* | 0 | £3.896 | SI Trade |
14:23:47 - 28-Aug-26 |
| Unknown* | 0 | £3.8975 | SI Trade |
16:13:07 - 27-Aug-26 |
| Unknown* | 0 | £3.8975 | SI Trade |
16:12:36 - 27-Aug-26 |
| Unknown* | 0 | £3.8975 | SI Trade |
16:12:36 - 27-Aug-26 |
| Buy* | 2 | £3.896 | SI Trade |
08:22:38 - 27-Aug-26 |
| Unknown* | 0 | £3.875 | SI Trade |
09:46:07 - 25-Aug-26 |
| Buy* | 5 | £3.8745 | Automatic Execution |
09:30:08 - 25-Aug-26 |
| Buy* | 4 | £3.8765 | SI Trade |
09:30:07 - 25-Aug-26 |
| Unknown* | 0 | £3.8695 | SI Trade |
10:28:07 - 21-Aug-26 |
| Buy* | 5 | £3.8675 | SI Trade |
10:21:07 - 21-Aug-26 |
| Buy* | 5 | £3.8655 | Automatic Execution |
10:21:07 - 21-Aug-26 |
| Buy* | 5 | £3.866 | SI Trade |
10:07:07 - 21-Aug-26 |
| Buy* | 5 | £3.8655 | Automatic Execution |
10:07:07 - 21-Aug-26 |
| Buy* | 5 | £3.8675 | SI Trade |
10:00:20 - 21-Aug-26 |
| Buy* | 5 | £3.867 | Automatic Execution |
10:00:20 - 21-Aug-26 |
| Buy* | 5 | £3.8675 | SI Trade |
09:59:07 - 21-Aug-26 |
| Buy* | 5 | £3.867 | Automatic Execution |
09:59:07 - 21-Aug-26 |
| Buy* | 5 | £3.869 | SI Trade |
09:47:07 - 21-Aug-26 |
| Buy* | 5 | £3.8685 | Automatic Execution |
09:47:07 - 21-Aug-26 |
| Buy* | 5 | £3.8695 | Automatic Execution |
08:26:07 - 21-Aug-26 |
| Buy* | 5 | £3.87 | SI Trade |
08:26:07 - 21-Aug-26 |
| Buy* | 5 | £3.87 | SI Trade |
08:18:07 - 21-Aug-26 |
| Buy* | 5 | £3.8695 | Automatic Execution |
08:18:07 - 21-Aug-26 |
| Buy* | 5 | £3.87 | SI Trade |
08:17:43 - 21-Aug-26 |
| Buy* | 5 | £3.8695 | Automatic Execution |
08:17:43 - 21-Aug-26 |
| Buy* | 5 | £3.87 | SI Trade |
08:05:31 - 21-Aug-26 |
| Buy* | 5 | £3.874 | Automatic Execution |
08:05:31 - 21-Aug-26 |
| Buy* | 5 | £3.87 | Automatic Execution |
08:01:32 - 21-Aug-26 |
| Buy* | 4 | £3.87 | SI Trade |
08:01:31 - 21-Aug-26 |
| Unknown* | 0 | £3.881 | SI Trade |
10:04:07 - 20-Aug-26 |
| Buy* | 5 | £3.879 | Automatic Execution |
09:53:08 - 20-Aug-26 |
| Buy* | 3 | £3.8795 | SI Trade |
09:53:07 - 20-Aug-26 |
| Unknown* | 0 | £3.902 | SI Trade |
08:02:22 - 20-Aug-26 |
| Buy* | 5 | £3.9405 | Automatic Execution |
14:25:10 - 19-Aug-26 |
| Buy* | 5 | £3.9405 | SI Trade |
14:25:10 - 19-Aug-26 |
| Buy* | 5 | £3.9405 | Automatic Execution |
14:25:10 - 19-Aug-26 |
| Buy* | 1 | £3.9405 | SI Trade |
14:25:10 - 19-Aug-26 |
| Buy* | 5 | £3.9405 | SI Trade |
14:25:10 - 19-Aug-26 |
| Buy* | 5 | £3.9405 | Automatic Execution |
14:25:10 - 19-Aug-26 |
| Buy* | 5 | £3.9405 | SI Trade |
14:25:10 - 19-Aug-26 |
| Buy* | 5 | £3.941 | SI Trade |
14:24:08 - 19-Aug-26 |
| Buy* | 5 | £3.939 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Buy* | 5 | £3.9395 | SI Trade |
14:20:08 - 19-Aug-26 |
| Buy* | 5 | £3.939 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Buy* | 3 | £3.941 | SI Trade |
14:14:08 - 19-Aug-26 |
| Buy* | 5 | £3.9405 | Automatic Execution |
14:14:08 - 19-Aug-26 |
| Buy* | 1 | £3.951 | SI Trade |
15:57:07 - 18-Aug-26 |
| Buy* | 1 | £3.9495 | SI Trade |
15:49:07 - 18-Aug-26 |
| Buy* | 5 | £3.9495 | Automatic Execution |
15:49:07 - 18-Aug-26 |
| Buy* | 1 | £3.9585 | SI Trade |
12:58:07 - 18-Aug-26 |
| Buy* | 2 | £3.9585 | SI Trade |
12:58:07 - 18-Aug-26 |
| Buy* | 5 | £3.957 | Automatic Execution |
12:34:06 - 18-Aug-26 |
| Unknown* | 0 | £3.964 | SI Trade |
12:29:07 - 18-Aug-26 |
| Buy* | 21 | £3.957 | Automatic Execution |
12:10:21 - 18-Aug-26 |
| Unknown* | 0 | £3.9575 | SI Trade |
08:40:57 - 18-Aug-26 |
| Buy* | 1 | £3.9585 | SI Trade |
13:55:47 - 17-Aug-26 |
| Buy* | 11 | £3.954 | Automatic Execution |
13:54:40 - 17-Aug-26 |
| Buy* | 2 | £3.9595 | SI Trade |
10:40:39 - 17-Aug-26 |
| Buy* | 2 | £3.9605 | SI Trade |
10:34:41 - 17-Aug-26 |
| Buy* | 5 | £3.958 | Automatic Execution |
10:34:41 - 17-Aug-26 |
| Buy* | 2 | £3.965 | SI Trade |
09:03:18 - 17-Aug-26 |
| Buy* | 1 | £3.96 | SI Trade |
08:59:50 - 17-Aug-26 |
| Buy* | 5 | £3.959 | Automatic Execution |
08:59:50 - 17-Aug-26 |
| Unknown* | 0 | £3.974 | SI Trade |
08:01:28 - 17-Aug-26 |
| Buy* | 3 | £3.9585 | SI Trade |
16:02:07 - 14-Aug-26 |
| Buy* | 2 | £3.9585 | SI Trade |
15:55:07 - 14-Aug-26 |
| Buy* | 5 | £3.9585 | Automatic Execution |
15:55:07 - 14-Aug-26 |
| Buy* | 2 | £3.9565 | SI Trade |
15:20:07 - 14-Aug-26 |
| Buy* | 5 | £3.955 | Automatic Execution |
15:17:07 - 14-Aug-26 |
| Unknown* | 0 | £3.9565 | SI Trade |
15:15:07 - 14-Aug-26 |
| Unknown* | 0 | £3.9575 | SI Trade |
15:00:46 - 14-Aug-26 |
| Buy* | 2 | £3.9615 | SI Trade |
13:51:07 - 14-Aug-26 |
| Unknown* | 0 | £3.9665 | SI Trade |
15:44:06 - 13-Aug-26 |
| Buy* | 4 | £3.971 | Automatic Execution |
15:43:18 - 13-Aug-26 |
| Buy* | 4 | £3.967 | SI Trade |
15:43:18 - 13-Aug-26 |
| Buy* | 4 | £3.967 | Automatic Execution |
15:30:07 - 13-Aug-26 |
| Unknown* | 0 | £3.9655 | SI Trade |
15:23:07 - 13-Aug-26 |
| Buy* | 3 | £3.9705 | SI Trade |
13:08:59 - 13-Aug-26 |
| Buy* | 4 | £3.9645 | Automatic Execution |
13:08:53 - 13-Aug-26 |
| Buy* | 4 | £3.967 | SI Trade |
13:08:52 - 13-Aug-26 |
| Buy* | 4 | £3.9645 | Automatic Execution |
13:03:07 - 13-Aug-26 |
| Unknown* | 0 | £3.9655 | SI Trade |
12:28:07 - 13-Aug-26 |
| Buy* | 1 | £3.9665 | SI Trade |
09:43:14 - 13-Aug-26 |
| Buy* | 2 | £3.9595 | SI Trade |
16:02:50 - 12-Aug-26 |
| Buy* | 4 | £3.9575 | Automatic Execution |
16:02:49 - 12-Aug-26 |
| Unknown* | 0 | £3.958 | SI Trade |
16:00:59 - 12-Aug-26 |
| Unknown* | 0 | £3.956 | SI Trade |
15:53:07 - 11-Aug-26 |
| Buy* | 1 | £3.958 | SI Trade |
11:57:07 - 11-Aug-26 |
| Buy* | 10 | £3.954 | Automatic Execution |
11:30:12 - 11-Aug-26 |
| Unknown* | 0 | £3.955 | SI Trade |
08:15:30 - 11-Aug-26 |
| Buy* | 4 | £3.9545 | Automatic Execution |
08:03:06 - 11-Aug-26 |
| Buy* | 1 | £3.9545 | SI Trade |
08:03:05 - 11-Aug-26 |
| Buy* | 2 | £3.956 | SI Trade |
15:06:06 - 10-Aug-26 |
| Buy* | 2 | £3.9575 | SI Trade |
15:05:07 - 10-Aug-26 |
| Buy* | 4 | £3.9575 | Automatic Execution |
15:05:07 - 10-Aug-26 |
| Unknown* | 0 | £3.9665 | SI Trade |
11:01:06 - 10-Aug-26 |
| Buy* | 1 | £3.9665 | SI Trade |
11:01:06 - 10-Aug-26 |
| Buy* | 4 | £3.962 | Automatic Execution |
10:37:07 - 10-Aug-26 |
| Buy* | 2 | £3.965 | SI Trade |
10:37:06 - 10-Aug-26 |
| Buy* | 22 | £3.962 | Automatic Execution |
09:46:59 - 10-Aug-26 |
| Unknown* | 0 | £3.9635 | SI Trade |
09:14:06 - 10-Aug-26 |