| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £3.969 | SI Trade |
12:19:06 - 10-Jul-26 |
| Buy* | 1 | £3.9675 | SI Trade |
08:32:06 - 09-Jul-26 |
| Buy* | 4 | £3.9675 | SI Trade |
08:32:06 - 09-Jul-26 |
| Buy* | 10 | £3.9655 | Automatic Execution |
08:32:06 - 09-Jul-26 |
| Buy* | 2 | £3.968 | SI Trade |
08:06:06 - 09-Jul-26 |
| Unknown* | 0 | £3.9925 | SI Trade |
12:00:07 - 08-Jul-26 |
| Buy* | 3 | £3.991 | SI Trade |
11:51:07 - 08-Jul-26 |
| Buy* | 8 | £3.989 | Automatic Execution |
11:51:07 - 08-Jul-26 |
| Sell* | 1,130 | £3.9668 | Negotiated Trade |
11:21:56 - 08-Jul-26 |
| Buy* | 4 | £3.997 | SI Trade |
09:17:13 - 08-Jul-26 |
| Buy* | 8 | £3.99 | SI Trade |
09:17:07 - 08-Jul-26 |
| Buy* | 8 | £3.9845 | Automatic Execution |
09:17:07 - 08-Jul-26 |
| Buy* | 8 | £3.9845 | Automatic Execution |
09:16:50 - 08-Jul-26 |
| Buy* | 8 | £3.9865 | SI Trade |
09:16:50 - 08-Jul-26 |
| Buy* | 8 | £3.9885 | SI Trade |
08:51:07 - 08-Jul-26 |
| Buy* | 8 | £3.9845 | Automatic Execution |
08:51:07 - 08-Jul-26 |
| Buy* | 8 | £3.9845 | Automatic Execution |
08:31:06 - 08-Jul-26 |
| Unknown* | 0 | £3.985 | SI Trade |
08:24:07 - 08-Jul-26 |
| Buy* | 261 | £3.987 | Automatic Execution |
08:21:13 - 08-Jul-26 |
| Buy* | 1 | £3.993 | SI Trade |
11:05:22 - 07-Jul-26 |
| Buy* | 3 | £3.9865 | Automatic Execution |
11:04:21 - 07-Jul-26 |
| Unknown* | 0 | £4.001 | SI Trade |
08:02:40 - 07-Jul-26 |
| Sell* | 3 | £3.954 | Automatic Execution |
08:02:40 - 07-Jul-26 |
| Sell* | 4 | £3.975 | SI Trade |
12:26:07 - 06-Jul-26 |
| Buy* | 49 | £3.98225 | Suspected BUY Trade |
09:01:32 - 03-Jul-26 |
| Unknown* | 0 | £4.006 | SI Trade |
08:00:54 - 02-Jul-26 |
| Unknown* | 0 | £4.006 | SI Trade |
08:00:54 - 02-Jul-26 |
| Buy* | 3 | £4.0155 | SI Trade |
12:02:07 - 01-Jul-26 |
| Buy* | 8 | £4.013 | Automatic Execution |
12:00:56 - 01-Jul-26 |
| Buy* | 1 | £4.0155 | SI Trade |
11:59:47 - 01-Jul-26 |
| Buy* | 3 | £4.0215 | SI Trade |
08:02:28 - 01-Jul-26 |
| Buy* | 1 | £4.0215 | SI Trade |
08:02:28 - 01-Jul-26 |
| Buy* | 1 | £4.0195 | SI Trade |
12:57:06 - 29-Jun-26 |
| Buy* | 4 | £4.0195 | SI Trade |
12:56:06 - 29-Jun-26 |
| Buy* | 7 | £4.019 | Automatic Execution |
12:56:06 - 29-Jun-26 |
| Buy* | 52 | £4.019 | Automatic Execution |
12:36:25 - 29-Jun-26 |
| Sell* | 2 | £3.9985 | SI Trade |
10:27:06 - 29-Jun-26 |
| Buy* | 5 | £4.0235 | SI Trade |
08:44:14 - 29-Jun-26 |
| Buy* | 7 | £4.0235 | Automatic Execution |
08:37:14 - 29-Jun-26 |
| Buy* | 7 | £4.0235 | SI Trade |
08:37:14 - 29-Jun-26 |
| Buy* | 7 | £4.0235 | Automatic Execution |
08:37:06 - 29-Jun-26 |
| Unknown* | 0 | £4.025 | SI Trade |
08:36:38 - 29-Jun-26 |
| Buy* | 111 | £4.0245 | Automatic Execution |
08:31:25 - 29-Jun-26 |
| Buy* | 2 | £4.025 | SI Trade |
08:21:01 - 29-Jun-26 |
| Buy* | 2 | £4.0375 | SI Trade |
08:01:38 - 29-Jun-26 |
| Buy* | 5 | £4.0285 | Automatic Execution |
08:00:59 - 29-Jun-26 |
| Buy* | 3 | £4.0285 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | £4.0285 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | £4.027 | SI Trade |
16:01:41 - 26-Jun-26 |
| Buy* | 2 | £4.027 | SI Trade |
16:01:33 - 26-Jun-26 |
| Buy* | 5 | £4.027 | Automatic Execution |
16:01:33 - 26-Jun-26 |
| Buy* | 2 | £4.0265 | SI Trade |
08:14:08 - 26-Jun-26 |
| Buy* | 5 | £4.028 | Automatic Execution |
08:14:01 - 26-Jun-26 |
| Buy* | 5 | £4.0285 | SI Trade |
08:14:00 - 26-Jun-26 |
| Buy* | 5 | £4.0285 | SI Trade |
08:13:53 - 26-Jun-26 |
| Buy* | 5 | £4.028 | Automatic Execution |
08:13:53 - 26-Jun-26 |
| Buy* | 111 | £4.03 | Automatic Execution |
08:11:20 - 26-Jun-26 |
| Unknown* | 0 | £4.033 | SI Trade |
08:01:02 - 26-Jun-26 |
| Buy* | 1 | £4.033 | SI Trade |
08:00:55 - 26-Jun-26 |
| Buy* | 6 | £4.033 | Automatic Execution |
08:00:55 - 26-Jun-26 |
| Buy* | 2 | £4.0125 | SI Trade |
10:07:07 - 23-Jun-26 |
| Buy* | 4 | £4.0125 | SI Trade |
10:05:07 - 23-Jun-26 |
| Buy* | 4 | £4.0105 | Automatic Execution |
10:05:07 - 23-Jun-26 |
| Buy* | 4 | £4.011 | SI Trade |
10:01:07 - 23-Jun-26 |
| Buy* | 4 | £4.0105 | Automatic Execution |
10:01:07 - 23-Jun-26 |
| Buy* | 2 | £4.0125 | SI Trade |
09:55:07 - 23-Jun-26 |
| Buy* | 4 | £4.012 | Automatic Execution |
09:55:07 - 23-Jun-26 |
| Buy* | 112 | £4.012 | Automatic Execution |
09:50:14 - 23-Jun-26 |
| Unknown* | 0 | £4.0055 | SI Trade |
14:47:07 - 22-Jun-26 |
| Unknown* | 0 | £4.0035 | SI Trade |
14:40:07 - 22-Jun-26 |
| Unknown* | 0 | £4.003 | SI Trade |
09:07:07 - 22-Jun-26 |
| Unknown* | 0 | £4.0215 | SI Trade |
08:01:00 - 22-Jun-26 |
| Sell* | 30 | £3.994 | Uncrossing Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | £4.0145 | SI Trade |
14:17:07 - 18-Jun-26 |
| Buy* | 3 | £4.0145 | SI Trade |
14:15:07 - 18-Jun-26 |
| Buy* | 4 | £4.0095 | Automatic Execution |
14:15:07 - 18-Jun-26 |
| Buy* | 300 | £3.975 | Automatic Execution |
08:00:13 - 18-Jun-26 |
| Unknown* | 0 | £3.975 | SI Trade |
11:36:07 - 17-Jun-26 |
| Buy* | 1 | £3.9765 | SI Trade |
11:23:07 - 17-Jun-26 |
| Buy* | 4 | £3.974 | Automatic Execution |
11:23:07 - 17-Jun-26 |
| Unknown* | 0 | £3.9755 | SI Trade |
08:01:31 - 17-Jun-26 |
| Buy* | 5 | £3.9725 | Automatic Execution |
08:18:48 - 15-Jun-26 |
| Unknown* | 0 | £3.9475 | SI Trade |
08:07:39 - 15-Jun-26 |
| Sell* | 2 | £3.9475 | Automatic Execution |
08:07:37 - 15-Jun-26 |
| Sell* | 2 | £3.9435 | SI Trade |
08:07:37 - 15-Jun-26 |
| Sell* | 2 | £3.941 | SI Trade |
08:07:33 - 15-Jun-26 |
| Sell* | 2 | £3.9435 | Automatic Execution |
08:07:33 - 15-Jun-26 |
| Sell* | 2 | £3.939 | SI Trade |
08:03:07 - 15-Jun-26 |
| Unknown* | 0 | £3.975 | SI Trade |
08:03:07 - 15-Jun-26 |
| Unknown* | 0 | £3.975 | SI Trade |
08:03:07 - 15-Jun-26 |
| Sell* | 2 | £3.9415 | Automatic Execution |
08:03:07 - 15-Jun-26 |
| Sell* | 5 | £3.939 | Automatic Execution |
08:02:44 - 15-Jun-26 |
| Sell* | 59 | £3.939 | Automatic Execution |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | £3.9605 | SI Trade |
08:37:06 - 10-Jun-26 |
| Buy* | 1,161 | £3.9532 | Suspected BUY Trade |
14:24:19 - 09-Jun-26 |
| Sell* | 6 | £3.949 | Automatic Execution |
10:21:52 - 09-Jun-26 |
| Buy* | 6 | £3.9585 | SI Trade |
16:16:07 - 05-Jun-26 |
| Buy* | 8 | £3.957 | SI Trade |
16:11:54 - 05-Jun-26 |
| Buy* | 8 | £3.957 | Automatic Execution |
16:11:54 - 05-Jun-26 |
| Buy* | 2 | £3.953 | SI Trade |
16:04:04 - 05-Jun-26 |
| Sell* | 5 | £3.9335 | SI Trade |
08:55:30 - 05-Jun-26 |
| Unknown* | 0 | £3.958 | SI Trade |
08:01:01 - 05-Jun-26 |
| Buy* | 3 | £3.9545 | SI Trade |
15:54:32 - 03-Jun-26 |
| Buy* | 21 | £3.956 | Automatic Execution |
15:50:42 - 03-Jun-26 |
| Buy* | 3 | £3.959 | SI Trade |
11:05:54 - 03-Jun-26 |
| Buy* | 26 | £3.952 | Automatic Execution |
10:18:15 - 03-Jun-26 |
| Buy* | 50 | £3.9507 | Suspected BUY Trade |
09:05:33 - 03-Jun-26 |
| Sell* | 10 | £3.9205 | SI Trade |
11:00:51 - 02-Jun-26 |
| Buy* | 3 | £3.9552 | Suspected BUY Trade |
08:02:52 - 02-Jun-26 |
| Unknown* | 0 | £3.9515 | SI Trade |
16:10:30 - 01-Jun-26 |
| Buy* | 1 | £3.9515 | SI Trade |
16:09:30 - 01-Jun-26 |
| Buy* | 1 | £3.9515 | Automatic Execution |
16:09:30 - 01-Jun-26 |
| Unknown* | 0 | £3.9505 | SI Trade |
16:08:47 - 01-Jun-26 |
| Buy* | 5 | £3.9505 | Automatic Execution |
16:08:46 - 01-Jun-26 |
| Buy* | 1 | £3.9575 | SI Trade |
15:31:07 - 01-Jun-26 |
| Buy* | 4 | £3.9575 | Automatic Execution |
15:19:55 - 01-Jun-26 |
| Buy* | 1 | £3.9545 | SI Trade |
11:20:00 - 01-Jun-26 |
| Unknown* | 0 | £3.9525 | SI Trade |
08:01:01 - 01-Jun-26 |
| Sell* | 1 | £3.9495 | Automatic Execution |
16:18:09 - 29-May-26 |
| Sell* | 1 | £3.9425 | Negotiated Trade |
15:25:12 - 29-May-26 |
| Buy* | 91 | £3.96 | Suspected BUY Trade |
15:01:13 - 29-May-26 |
| Buy* | 4 | £3.958 | SI Trade |
14:41:49 - 29-May-26 |
| Buy* | 8 | £3.9615 | Automatic Execution |
14:38:25 - 29-May-26 |
| Unknown* | 0 | £3.958 | SI Trade |
14:34:07 - 29-May-26 |
| Buy* | 2 | £3.9645 | SI Trade |
09:07:07 - 29-May-26 |
| Unknown* | 0 | £3.9605 | SI Trade |
08:01:01 - 29-May-26 |
| Unknown* | 0 | £3.9595 | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 4 | £3.961 | SI Trade |
08:01:01 - 28-May-26 |
| Buy* | 1 | £3.961 | SI Trade |
08:01:01 - 28-May-26 |
| Sell* | 82 | £3.9151 | Negotiated Trade |
10:19:30 - 26-May-26 |
| Buy* | 1,271 | £3.9261 | Suspected BUY Trade |
08:02:44 - 26-May-26 |
| Buy* | 1 | £3.9455 | SI Trade |
08:02:17 - 26-May-26 |
| Unknown* | 0 | £3.9455 | SI Trade |
08:02:17 - 26-May-26 |
| Unknown* | 0 | £3.9335 | SI Trade |
15:31:06 - 22-May-26 |
| Unknown* | 0 | £3.9335 | SI Trade |
09:59:06 - 22-May-26 |
| Unknown* | 0 | £3.9325 | SI Trade |
15:14:07 - 21-May-26 |
| Buy* | 26 | £3.925 | SI Trade |
13:46:07 - 21-May-26 |
| Unknown* | 0 | £3.927 | SI Trade |
13:44:56 - 21-May-26 |
| Buy* | 20 | £3.9245 | SI Trade |
12:22:07 - 21-May-26 |
| Buy* | 13 | £3.9305 | SI Trade |
09:12:45 - 21-May-26 |
| Buy* | 73 | £3.93 | Automatic Execution |
09:12:41 - 21-May-26 |
| Buy* | 6 | £3.9305 | SI Trade |
09:12:34 - 21-May-26 |
| Buy* | 1 | £3.946 | SI Trade |
09:04:59 - 21-May-26 |
| Buy* | 8 | £3.943 | Automatic Execution |
09:04:59 - 21-May-26 |
| Buy* | 8 | £3.946 | SI Trade |
09:04:58 - 21-May-26 |
| Buy* | 8 | £3.943 | Automatic Execution |
09:04:53 - 21-May-26 |
| Buy* | 8 | £3.946 | SI Trade |
09:04:52 - 21-May-26 |
| Buy* | 8 | £3.946 | SI Trade |
09:04:47 - 21-May-26 |
| Buy* | 8 | £3.943 | Automatic Execution |
09:04:47 - 21-May-26 |
| Buy* | 8 | £3.943 | Automatic Execution |
09:04:47 - 21-May-26 |
| Buy* | 10 | £3.946 | SI Trade |
09:04:46 - 21-May-26 |
| Buy* | 6 | £3.946 | SI Trade |
09:04:17 - 21-May-26 |
| Buy* | 10 | £3.9455 | Automatic Execution |
09:04:17 - 21-May-26 |
| Buy* | 7 | £3.946 | SI Trade |
09:02:12 - 21-May-26 |
| Buy* | 10 | £3.946 | SI Trade |
09:02:12 - 21-May-26 |
| Buy* | 6 | £3.9455 | Automatic Execution |
09:02:12 - 21-May-26 |
| Buy* | 17 | £3.946 | SI Trade |
09:00:08 - 21-May-26 |
| Buy* | 17 | £3.943 | Automatic Execution |
09:00:08 - 21-May-26 |
| Buy* | 6 | £3.946 | SI Trade |
08:59:34 - 21-May-26 |
| Buy* | 17 | £3.943 | Automatic Execution |
08:59:34 - 21-May-26 |
| Buy* | 6 | £3.946 | SI Trade |
08:59:12 - 21-May-26 |
| Buy* | 6 | £3.9455 | Automatic Execution |
08:59:12 - 21-May-26 |
| Buy* | 6 | £3.946 | SI Trade |
08:56:46 - 21-May-26 |
| Buy* | 6 | £3.943 | Automatic Execution |
08:56:46 - 21-May-26 |
| Buy* | 6 | £3.946 | SI Trade |
08:56:15 - 21-May-26 |
| Buy* | 6 | £3.9455 | Automatic Execution |
08:56:15 - 21-May-26 |
| Buy* | 6 | £3.946 | SI Trade |
08:53:07 - 21-May-26 |
| Buy* | 6 | £3.9455 | Automatic Execution |
08:53:07 - 21-May-26 |
| Buy* | 320 | £3.9293 | Suspected BUY Trade |
08:46:44 - 21-May-26 |
| Buy* | 4 | £3.946 | SI Trade |
08:46:07 - 21-May-26 |
| Buy* | 6 | £3.9455 | Automatic Execution |
08:46:07 - 21-May-26 |
| Buy* | 1 | £3.946 | SI Trade |
08:25:44 - 21-May-26 |
| Buy* | 6 | £3.9395 | Automatic Execution |
08:17:07 - 21-May-26 |
| Buy* | 6 | £3.942 | SI Trade |
08:17:07 - 21-May-26 |
| Buy* | 6 | £3.942 | SI Trade |
08:16:07 - 21-May-26 |
| Buy* | 6 | £3.9415 | Automatic Execution |
08:16:07 - 21-May-26 |
| Buy* | 6 | £3.942 | SI Trade |
08:14:52 - 21-May-26 |
| Buy* | 6 | £3.939 | Automatic Execution |
08:14:52 - 21-May-26 |
| Buy* | 8 | £3.942 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 6 | £3.9415 | Automatic Execution |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £3.893 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 225 | £3.9425 | Automatic Execution |
08:00:32 - 21-May-26 |
| Buy* | 2 | £3.997 | SI Trade |
11:36:36 - 20-May-26 |
| Unknown* | 0 | £3.9985 | SI Trade |
11:07:36 - 20-May-26 |
| Unknown* | 0 | £3.9825 | SI Trade |
10:24:07 - 19-May-26 |
| Unknown* | 0 | £3.9845 | SI Trade |
09:58:07 - 19-May-26 |
| Sell* | 1 | £3.9845 | SI Trade |
09:13:07 - 19-May-26 |
| Unknown* | 0 | £4.009 | SI Trade |
08:01:01 - 19-May-26 |
| Unknown* | 10 | £3.9965 | SI Trade |
06:33:01 - 19-May-26 |
| Unknown* | 10 | £3.9965 | SI Trade |
06:32:54 - 19-May-26 |
| Unknown* | 0 | £3.9965 | SI Trade |
06:32:53 - 19-May-26 |
| Unknown* | 0 | £3.9965 | SI Trade |
06:32:53 - 19-May-26 |
| Buy* | 6 | £4.025 | SI Trade |
08:01:21 - 18-May-26 |
| Sell* | 15 | £4.009 | Automatic Execution |
15:19:29 - 15-May-26 |
| Buy* | 4 | £4.0335 | SI Trade |
09:12:06 - 15-May-26 |
| Unknown* | 0 | £4.0385 | SI Trade |
08:04:44 - 15-May-26 |
| Buy* | 1 | £4.032 | SI Trade |
08:02:43 - 15-May-26 |
| Buy* | 105 | £3.9895 | Automatic Execution |
08:13:02 - 14-May-26 |
| Unknown* | 0 | £3.9995 | SI Trade |
08:04:38 - 12-May-26 |
| Buy* | 1 | £4.002 | Automatic Execution |
08:04:14 - 12-May-26 |