| Price | £4.022 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £-0.01425 -0.35% |
| Buy | £4.026 |
| Sell | £3.994 |
| Last Trade: | Unknown 0.00 at £4.019 |
| Day's Volume: | 42 |
| Last Close: | £4.01 |
| Open: | £4.0335 |
| ISIN: | IE0006OIQXE9 |
| Day's Range | £4.022 - £4.0335 |
| 52wk Range: | £3.90325 - £4.2845 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.028095 |
| Shares in Issue: | N/A |
Fid Ghy Pab Inc (FHYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.019 | SI Trade |
16:19:06 - 06-Feb-26 |
| Buy* | 3 | £4.019 | SI Trade |
16:19:06 - 06-Feb-26 |
| Buy* | 2 | £4.029 | SI Trade |
14:23:13 - 06-Feb-26 |
| Buy* | 9 | £4.022 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 0 | £4.025 | SI Trade |
14:19:06 - 06-Feb-26 |
| Buy* | 2 | £4.0225 | SI Trade |
12:43:06 - 06-Feb-26 |
| Buy* | 5 | £4.024 | SI Trade |
12:07:06 - 06-Feb-26 |
| Buy* | 1 | £4.032 | SI Trade |
08:01:01 - 06-Feb-26 |
| Buy* | 11 | £4.0335 | SI Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 9 | £4.0335 | Automatic Execution |
08:00:57 - 06-Feb-26 |
Fid Ghy Pab Inc (FHYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
