| Price | £4.0645 on 19-09-2025 at 18:35:10 |
|---|---|
| Change | £0.02175 0.54% |
| Buy | £4.074 |
| Sell | £4.055 |
| Last Trade: | Buy 1.00 at £4.07 |
| Day's Volume: | 3 |
| Last Close: | £4.0645 |
| Open: | £4.04275 |
| ISIN: | IE0006OIQXE9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.90325 - £4.3075 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.07 |
| Shares in Issue: | N/A |
Fid Ghy Pab Inc (FHYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.07 | SI Trade |
08:17:13 - 19-Sep-25 |
| Unknown* | 2 | £4.07 | SI Trade |
08:01:01 - 19-Sep-25 |
| Buy* | 1 | £4.0375 | SI Trade |
10:27:06 - 18-Sep-25 |
| Buy* | 1 | £4.0415 | SI Trade |
08:19:06 - 18-Sep-25 |
| Unknown* | 0 | £4.0415 | SI Trade |
08:19:06 - 18-Sep-25 |
| Buy* | 2 | £4.0475 | SI Trade |
08:01:01 - 18-Sep-25 |
| Buy* | 1 | £4.0315 | SI Trade |
08:13:43 - 17-Sep-25 |
| Unknown* | 0 | £4.0315 | SI Trade |
08:12:29 - 17-Sep-25 |
| Buy* | 2 | £4.0495 | SI Trade |
08:00:32 - 17-Sep-25 |
| Sell* | 4 | £3.999 | SI Trade |
08:00:32 - 17-Sep-25 |
Fid Ghy Pab Inc (FHYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
