| Price | £6.557 on 28-09-2026 at 17:55:13 |
|---|---|
| Change | £-0.03 -0.46% |
| Buy | £6.532 |
| Sell | £6.497 |
| Last Trade: | Sell 1.00 at £6.5227 |
| Day's Volume: | 17 |
| Last Close: | £6.5145 |
| Open: | £6.557 |
| ISIN: | IE000C17QP01 |
| Day's Range | £6.557 - £6.557 |
| 52wk Range: | £6.378 - £6.707 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.564218 |
| Shares in Issue: | N/A |
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF ACC-GBP (hedged) (FHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.5227 | Negotiated Trade |
15:26:32 - 28-Sep-26 |
| Buy* | 3 | £6.557 | Automatic Execution |
09:20:05 - 28-Sep-26 |
| Buy* | 1 | £6.57 | SI Trade |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | £6.57 | SI Trade |
08:05:30 - 28-Sep-26 |
| Buy* | 1 | £6.569 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 4 | £6.569 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 7 | £6.569 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £6.569 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 80 | £6.539 | Automatic Execution |
13:34:16 - 25-Sep-26 |
| Buy* | 7 | £6.583 | SI Trade |
11:59:47 - 25-Sep-26 |
