| Price | £6.584 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £6.566 |
| Sell | £6.531 |
| Last Trade: | Unknown 0.00 at £6.568 |
| Day's Volume: | 6 |
| Last Close: | £6.5485 |
| Open: | £6.584 |
| ISIN: | IE000C17QP01 |
| Day's Range | £6.584 - £6.584 |
| 52wk Range: | £6.158 - £6.609 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.584167 |
| Shares in Issue: | N/A |
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF ACC-GBP (hedged) (FHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.568 | SI Trade |
15:41:27 - 21-May-26 |
| Buy* | 1 | £6.585 | SI Trade |
09:12:41 - 21-May-26 |
| Buy* | 5 | £6.584 | Automatic Execution |
09:12:34 - 21-May-26 |
| Unknown* | 0 | £6.598 | SI Trade |
09:12:30 - 21-May-26 |
| Unknown* | 0 | £6.553 | SI Trade |
15:07:46 - 20-May-26 |
| Buy* | 4 | £6.551 | SI Trade |
08:23:16 - 20-May-26 |
| Buy* | 5 | £6.551 | Automatic Execution |
08:23:07 - 20-May-26 |
| Buy* | 1 | £6.551 | SI Trade |
08:23:06 - 20-May-26 |
| Buy* | 3 | £6.551 | SI Trade |
08:21:01 - 20-May-26 |
| Buy* | 5 | £6.551 | Automatic Execution |
08:20:56 - 20-May-26 |
