| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.584 | 6.584 | 6.584 | 6.5485 | 6 |
| 20th May 2026 (Wed) | 6.551 | 6.551 | 6.551 | 6.549 | 18 |
| 19th May 2026 (Tue) | 6.5485 | 6.5485 | 6.5325 | 6.5325 | 3 |
| 18th May 2026 (Mon) | 6.548 | 6.5485 | 6.548 | 6.5485 | 0 |
| 15th May 2026 (Fri) | 6.547 | 6.592 | 6.547 | 6.548 | 81 |
| 14th May 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.5755 | 68 |
| 13th May 2026 (Wed) | 6.546 | 6.546 | 6.546 | 6.562 | 78 |
| 12th May 2026 (Tue) | 6.578 | 6.578 | 6.559 | 6.559 | 0 |
| 11th May 2026 (Mon) | 6.579 | 6.579 | 6.578 | 6.578 | 170 |
| 8th May 2026 (Fri) | 6.582 | 6.582 | 6.579 | 6.579 | 8 |
| 7th May 2026 (Thu) | 6.609 | 6.609 | 6.565 | 6.582 | 48 |
| 6th May 2026 (Wed) | 6.585 | 6.585 | 6.581 | 6.581 | 21 |
| 5th May 2026 (Tue) | 6.599 | 6.599 | 6.595 | 6.5595 | 4 |
| 4th May 2026 (Mon) | 6.5635 | 6.5635 | 6.5635 | 6.5635 | 0 |
| 1st May 2026 (Fri) | 6.587 | 6.587 | 6.581 | 6.5635 | 183 |
| 30th Apr 2026 (Thu) | 6.55 | 6.574 | 6.549 | 6.5535 | 1,608 |
| 29th Apr 2026 (Wed) | 6.552 | 6.552 | 6.552 | 6.5785 | 150 |
| 28th Apr 2026 (Tue) | 6.567 | 6.567 | 6.554 | 6.554 | 0 |
| 27th Apr 2026 (Mon) | 6.588 | 6.588 | 6.588 | 6.567 | 1 |
| 24th Apr 2026 (Fri) | 6.579 | 6.58 | 6.538 | 6.56 | 240 |
| 23rd Apr 2026 (Thu) | 6.578 | 6.578 | 6.578 | 6.5595 | 45,670 |
| 22nd Apr 2026 (Wed) | 6.538 | 6.577 | 6.538 | 6.539 | 45,733 |
| 21st Apr 2026 (Tue) | 6.586 | 6.586 | 6.545 | 6.558 | 12 |
| 20th Apr 2026 (Mon) | 6.535 | 6.589 | 6.535 | 6.5615 | 145 |
| 17th Apr 2026 (Fri) | 6.574 | 6.574 | 6.574 | 6.572 | 5,646 |
| 16th Apr 2026 (Thu) | 6.529 | 6.57 | 6.529 | 6.5475 | 195 |
| 15th Apr 2026 (Wed) | 6.533 | 6.569 | 6.533 | 6.5455 | 254 |
| 14th Apr 2026 (Tue) | 6.547 | 6.547 | 6.547 | 6.5505 | 3,051 |
| 13th Apr 2026 (Mon) | 6.538 | 6.538 | 6.53 | 6.5175 | 4 |
| 10th Apr 2026 (Fri) | 6.576 | 6.586 | 6.572 | 6.5425 | 181 |
| 9th Apr 2026 (Thu) | 6.533 | 6.533 | 6.532 | 6.508 | 5 |
| 8th Apr 2026 (Wed) | 6.4605 | 6.54 | 6.4605 | 6.54 | 0 |
| 7th Apr 2026 (Tue) | 6.505 | 6.505 | 6.485 | 6.4605 | 10 |
| 6th Apr 2026 (Mon) | 6.4445 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 3rd Apr 2026 (Fri) | 6.4445 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 2nd Apr 2026 (Thu) | 6.454 | 6.457 | 6.454 | 6.4445 | 154 |
| 1st Apr 2026 (Wed) | 6.49 | 6.49 | 6.444 | 6.444 | 30,902 |
| 31st Mar 2026 (Tue) | 6.387 | 6.387 | 6.387 | 6.417 | 43 |
| 30th Mar 2026 (Mon) | 6.424 | 6.424 | 6.384 | 6.3945 | 3,486 |
| 27th Mar 2026 (Fri) | 6.424 | 6.424 | 6.378 | 6.395 | 19 |
| 26th Mar 2026 (Thu) | 6.431 | 6.467 | 6.431 | 6.424 | 192 |
| 25th Mar 2026 (Wed) | 6.463 | 6.463 | 6.463 | 6.45 | 4 |
| 24th Mar 2026 (Tue) | 6.43 | 6.43 | 6.4275 | 6.4275 | 1 |
| 23rd Mar 2026 (Mon) | 6.397 | 6.417 | 6.383 | 6.43 | 154 |