| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.557 | 6.557 | 6.557 | 6.5145 | 17 |
| 25th Sep 2026 (Fri) | 6.536 | 6.575 | 6.536 | 6.5445 | 384 |
| 24th Sep 2026 (Thu) | 6.5895 | 6.5895 | 6.5575 | 6.5575 | 7 |
| 23rd Sep 2026 (Wed) | 6.651 | 6.651 | 6.651 | 6.5895 | 43 |
| 22nd Sep 2026 (Tue) | 6.63 | 6.63 | 6.59 | 6.6115 | 1,652 |
| 21st Sep 2026 (Mon) | 6.651 | 6.651 | 6.651 | 6.613 | 13 |
| 18th Sep 2026 (Fri) | 6.599 | 6.599 | 6.599 | 6.607 | 114 |
| 17th Sep 2026 (Thu) | 6.607 | 6.622 | 6.607 | 6.622 | 19 |
| 16th Sep 2026 (Wed) | 6.614 | 6.621 | 6.608 | 6.607 | 146 |
| 15th Sep 2026 (Tue) | 6.594 | 6.594 | 6.592 | 6.5935 | 169 |
| 14th Sep 2026 (Mon) | 6.57 | 6.585 | 6.57 | 6.585 | 22,430 |
| 11th Sep 2026 (Fri) | 6.62 | 6.62 | 6.6195 | 6.6195 | 1 |
| 10th Sep 2026 (Thu) | 6.6455 | 6.6455 | 6.62 | 6.62 | 156 |
| 9th Sep 2026 (Wed) | 6.674 | 6.674 | 6.674 | 6.6455 | 36 |
| 8th Sep 2026 (Tue) | 6.664 | 6.664 | 6.664 | 6.6475 | 42 |
| 7th Sep 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.658 | 335 |
| 4th Sep 2026 (Fri) | 6.653 | 6.653 | 6.647 | 6.6645 | 1,358 |
| 3rd Sep 2026 (Thu) | 6.681 | 6.681 | 6.681 | 6.6695 | 65 |
| 2nd Sep 2026 (Wed) | 6.6675 | 6.6675 | 6.6605 | 6.6605 | 25 |
| 1st Sep 2026 (Tue) | 6.689 | 6.697 | 6.68 | 6.6675 | 253 |
| 31st Aug 2026 (Mon) | 6.686 | 6.686 | 6.686 | 6.686 | 0 |
| 28th Aug 2026 (Fri) | 6.679 | 6.686 | 6.679 | 6.686 | 53 |
| 27th Aug 2026 (Thu) | 6.70 | 6.70 | 6.664 | 6.679 | 1,627,026 |
| 26th Aug 2026 (Wed) | 6.701 | 6.707 | 6.653 | 6.6735 | 1,150 |
| 25th Aug 2026 (Tue) | 6.689 | 6.689 | 6.689 | 6.672 | 410 |
| 24th Aug 2026 (Mon) | 6.684 | 6.684 | 6.679 | 6.666 | 911 |
| 21st Aug 2026 (Fri) | 6.677 | 6.677 | 6.637 | 6.658 | 456 |
| 20th Aug 2026 (Thu) | 6.6655 | 6.6655 | 6.6585 | 6.6585 | 4 |
| 19th Aug 2026 (Wed) | 6.6565 | 6.6655 | 6.6565 | 6.6655 | 4 |
| 18th Aug 2026 (Tue) | 6.674 | 6.674 | 6.674 | 6.6565 | 93 |
| 17th Aug 2026 (Mon) | 6.638 | 6.694 | 6.638 | 6.6725 | 355 |
| 14th Aug 2026 (Fri) | 6.695 | 6.702 | 6.684 | 6.678 | 3,106 |
| 13th Aug 2026 (Thu) | 6.643 | 6.693 | 6.643 | 6.6695 | 37 |
| 12th Aug 2026 (Wed) | 6.67 | 6.67 | 6.67 | 6.6615 | 33 |
| 11th Aug 2026 (Tue) | 6.657 | 6.657 | 6.652 | 6.652 | 1 |
| 10th Aug 2026 (Mon) | 6.681 | 6.681 | 6.681 | 6.657 | 215 |
| 7th Aug 2026 (Fri) | 6.644 | 6.6615 | 6.644 | 6.6615 | 1 |
| 6th Aug 2026 (Thu) | 6.661 | 6.661 | 6.661 | 6.644 | 59 |
| 5th Aug 2026 (Wed) | 6.671 | 6.671 | 6.665 | 6.6465 | 363 |
| 4th Aug 2026 (Tue) | 6.629 | 6.639 | 6.629 | 6.639 | 53 |
| 3rd Aug 2026 (Mon) | 6.632 | 6.639 | 6.632 | 6.629 | 202 |
| 31st Jul 2026 (Fri) | 6.63 | 6.63 | 6.629 | 6.6035 | 200 |
| 30th Jul 2026 (Thu) | 6.568 | 6.568 | 6.568 | 6.599 | 80 |
| 29th Jul 2026 (Wed) | 6.629 | 6.629 | 6.629 | 6.5895 | 109 |