| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.663 | 6.663 | 6.663 | 6.646 | 166 |
| 9th Jul 2026 (Thu) | 6.659 | 6.659 | 6.659 | 6.648 | 162 |
| 8th Jul 2026 (Wed) | 6.669 | 6.669 | 6.66 | 6.6345 | 16 |
| 7th Jul 2026 (Tue) | 6.678 | 6.678 | 6.678 | 6.649 | 18 |
| 6th Jul 2026 (Mon) | 6.671 | 6.671 | 6.638 | 6.657 | 9,290 |
| 3rd Jul 2026 (Fri) | 6.6455 | 6.6455 | 6.6435 | 6.6435 | 7 |
| 2nd Jul 2026 (Thu) | 6.637 | 6.6455 | 6.637 | 6.6455 | 8 |
| 1st Jul 2026 (Wed) | 6.664 | 6.664 | 6.656 | 6.637 | 69 |
| 30th Jun 2026 (Tue) | 6.637 | 6.639 | 6.637 | 6.639 | 0 |
| 29th Jun 2026 (Mon) | 6.664 | 6.667 | 6.656 | 6.637 | 68 |
| 26th Jun 2026 (Fri) | 6.656 | 6.656 | 6.648 | 6.633 | 288 |
| 25th Jun 2026 (Thu) | 6.644 | 6.644 | 6.644 | 6.6315 | 41 |
| 24th Jun 2026 (Wed) | 6.641 | 6.641 | 6.638 | 6.6245 | 21 |
| 23rd Jun 2026 (Tue) | 6.637 | 6.637 | 6.631 | 6.614 | 18 |
| 22nd Jun 2026 (Mon) | 6.649 | 6.649 | 6.607 | 6.6255 | 102 |
| 19th Jun 2026 (Fri) | 6.622 | 6.6225 | 6.622 | 6.6225 | 2 |
| 18th Jun 2026 (Thu) | 6.6245 | 6.6245 | 6.622 | 6.622 | 2 |
| 17th Jun 2026 (Wed) | 6.648 | 6.648 | 6.643 | 6.6245 | 60 |
| 16th Jun 2026 (Tue) | 6.639 | 6.639 | 6.636 | 6.636 | 2 |
| 15th Jun 2026 (Mon) | 6.657 | 6.657 | 6.642 | 6.639 | 55,263 |
| 12th Jun 2026 (Fri) | 6.646 | 6.656 | 6.627 | 6.644 | 50,069 |
| 11th Jun 2026 (Thu) | 6.622 | 6.622 | 6.621 | 6.5985 | 44 |
| 10th Jun 2026 (Wed) | 6.614 | 6.614 | 6.607 | 6.5915 | 207 |
| 9th Jun 2026 (Tue) | 6.616 | 6.616 | 6.58 | 6.592 | 297 |
| 8th Jun 2026 (Mon) | 6.585 | 6.588 | 6.585 | 6.588 | 0 |
| 5th Jun 2026 (Fri) | 6.622 | 6.622 | 6.622 | 6.585 | 17 |
| 4th Jun 2026 (Thu) | 6.59 | 6.604 | 6.59 | 6.604 | 0 |
| 3rd Jun 2026 (Wed) | 6.584 | 6.628 | 6.584 | 6.59 | 48 |
| 2nd Jun 2026 (Tue) | 6.647 | 6.647 | 6.646 | 6.611 | 34 |
| 1st Jun 2026 (Mon) | 6.625 | 6.625 | 6.625 | 6.60 | 43 |
| 29th May 2026 (Fri) | 6.587 | 6.587 | 6.587 | 6.6125 | 454 |
| 28th May 2026 (Thu) | 6.557 | 6.559 | 6.557 | 6.5905 | 321 |
| 27th May 2026 (Wed) | 6.602 | 6.604 | 6.602 | 6.585 | 498 |
| 26th May 2026 (Tue) | 6.622 | 6.622 | 6.603 | 6.56 | 224 |
| 25th May 2026 (Mon) | 6.561 | 6.561 | 6.561 | 6.561 | 0 |
| 22nd May 2026 (Fri) | 6.522 | 6.588 | 6.522 | 6.561 | 158 |
| 21st May 2026 (Thu) | 6.584 | 6.584 | 6.584 | 6.5485 | 6 |
| 20th May 2026 (Wed) | 6.551 | 6.551 | 6.551 | 6.549 | 18 |
| 19th May 2026 (Tue) | 6.5485 | 6.5485 | 6.5325 | 6.5325 | 3 |
| 18th May 2026 (Mon) | 6.548 | 6.5485 | 6.548 | 6.5485 | 0 |
| 15th May 2026 (Fri) | 6.547 | 6.592 | 6.547 | 6.548 | 81 |
| 14th May 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.5755 | 68 |
| 13th May 2026 (Wed) | 6.546 | 6.546 | 6.546 | 6.562 | 78 |
| 12th May 2026 (Tue) | 6.578 | 6.578 | 6.559 | 6.559 | 0 |
| 11th May 2026 (Mon) | 6.579 | 6.579 | 6.578 | 6.578 | 170 |